9489 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9489

Cryptocurrencies

account_balance
32 067 808 024 410 408.00 FG

Market Capitalizations

attach_money
1 741 029 111 846 105.25 FG

24 Hour Volume

data_usage
61.12 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 4 359.11 FG 238 347 793 893.70 FG 15 902 308 439.76 FG arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 8.82 FG 219 738 751 157.89 FG 0.000000 FG arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 189.10 FG 43 231 787 639.49 FG 2 025 757 361.53 FG arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 570.54 FG 237 623 059 267.97 FG 25 400 827 362.55 FG arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 27 511.39 FG 237 396 909 545.36 FG 357 752 507 537.84 FG arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 89.67 FG 116 567 654 186.96 FG 0.000000 FG arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 951.35 FG 237 116 148 106.26 FG 12 058 736 687.22 FG arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 696.66 FG 236 863 994 837.65 FG 7 182 170 867.17 FG arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 2 681.61 FG 236 721 124 780.28 FG 8 480 469 421.96 FG arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 33.58 FG 17 794 700 488.32 FG 14 547 118 054.59 FG arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 8 540.12 FG 234 808 160 468.23 FG 2 752 900 197.44 FG arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 162.45 FG 107 509 103 306.94 FG 0.000000 FG arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 77 891.17 FG 233 673 517 728.11 FG 14 738 741 558.31 FG arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 114.33 FG 232 842 830 394.55 FG 4 840 844 035.83 FG arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 204.29 FG 303 609 922 345.71 FG 0.000000 FG arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 8.59 FG 231 673 302 765.95 FG 6 473 542 214.43 FG arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 2.88 FG 231 551 389 260.93 FG 3 205 507 073.74 FG arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 1 203 304.52 FG 60 183 272 977.52 FG 7 361 266.55 FG arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 21.10 FG 231 502 610 195.32 FG 2 965 505 872.77 FG arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 23.10 FG 231 031 147 545.76 FG 2 574 410 832.88 FG arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 256.49 FG 20 785 748 760.47 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 921.31 FG 229 859 365 422.52 FG 34 750 233 668.98 FG arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 29.22 FG 28 930 563 215.01 FG 432 179 788.60 FG arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 596.77 FG 229 630 764 790.98 FG 16 610 604 042.15 FG arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 91.91 FG 137 513 036 538.73 FG 17 372 349 954.72 FG arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 41.14 FG 229 544 257 099.34 FG 10 494 518 782.97 FG arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 FG 227 719 183 918.81 FG 1 348 085 311.18 FG arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 802.42 FG 227 641 104 962.77 FG 11 532 833 116.21 FG arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 5 672.46 FG 227 499 088 880.64 FG 439 788 707.97 FG arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 1 198.39 FG 227 208 387 169.77 FG 18 128 613 346.25 FG arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 39.18 FG 226 976 353 557.78 FG 518 926 593.31 FG arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 632.02 FG 51 871 984 590.02 FG 0.000000 FG arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 2 379.85 FG 226 593 610 395.72 FG 288 276 421.19 FG arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 281.21 FG 226 575 215 769.09 FG 10 672 470 143.13 FG arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 FG 222 560 165 788.70 FG 601 027 772.72 FG arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 350.57 FG 226 107 954 677.70 FG 3 067 214 323.65 FG arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 3 831.49 FG 111 749 884 562.07 FG 1 159 023 733.17 FG arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 2 009.66 FG 225 817 662 874.95 FG 8 491 024 555.90 FG arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 1 246.04 FG 225 126 498 015.83 FG 89 832 131 844.97 FG arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 93.61 FG 51 477 781 080.27 FG 0.000000 FG arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 1.39 FG 11 338 323 176.19 FG 218 352 928.68 FG arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 283.87 FG 225 067 778 678.44 FG 66 873 391 852.13 FG arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 8 552.96 FG 287 308 218 226.76 FG 2 739 065 798.58 FG arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 199.84 FG 224 379 449 017.12 FG 118 181 633.23 FG arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 1 282.20 FG 223 398 607 217.41 FG 29 969 646 125.97 FG arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 691.50 FG 223 213 713 038.57 FG 12 776 844 465.10 FG arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 33.48 FG 12 698 756 969.31 FG 12 604 674.52 FG arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 507.01 FG 222 905 504 835.31 FG 12 277 653 239.55 FG arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 60.67 FG 221 868 095 715.83 FG 4 803 952 305.53 FG arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 81 895.09 FG 219 755 232 879.99 FG 62 201 481 197.94 FG arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 11.19 FG 217 962 294 787.67 FG 296 278 169.18 FG arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 965.66 FG 80 660 907 472.01 FG 2 983 866 340.39 FG arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 8 129.42 FG 217 918 998 243.09 FG 10 976 434 089.45 FG arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 5 904.37 FG 217 393 180 069.61 FG 117 754 645.61 FG arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 3 789.62 FG 215 607 347 051.28 FG 34 864 734 668.93 FG arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 13 001.16 FG 215 160 256 855.02 FG 1 970 949 230.74 FG arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 861.95 FG 12 771 959 726.74 FG 36 422 043.91 FG arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 5 294.16 FG 214 742 013 942.31 FG 2 334 050 962.31 FG arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 3 991.76 FG 31 494 444 533.21 FG 0.000000 FG arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 131.43 FG 212 593 958 786.90 FG 7 972 311 456.41 FG arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 73.80 FG 88 555 865 851.33 FG 0.000000 FG arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 1 166.00 FG 211 540 614 489.47 FG 36 495 152 733.65 FG arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 66.16 FG 211 121 218 710.18 FG 15 728 797 750.84 FG arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 2 551.43 FG 211 087 768 500.10 FG 2 666 196 091.50 FG arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 17 022.86 FG 68 091 433 814.02 FG 290 351.58 FG arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 1 399.00 FG 211 079 373 923.51 FG 58 165 363 648.42 FG arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 318.02 FG 210 089 394 588.76 FG 10 215 507 993.12 FG arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 227.40 FG 209 674 413 861.46 FG 14 121 889 624.43 FG arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 189.92 FG 209 339 365 216.46 FG 39 207 634 283.06 FG arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 2 533.16 FG 209 043 565 273.42 FG 1 041 328 865.83 FG arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 9 603.10 FG 207 316 067 303.61 FG 69 057 373 745.82 FG arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 322.84 FG 207 061 898 653.44 FG 1 639 863 030.85 FG arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 2 559 007.36 FG 204 720 588 901.60 FG 4 682 815 917.98 FG arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 325.30 FG 204 522 791 156.91 FG 4 113 453 547.10 FG arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 785.31 FG 204 381 979 179.86 FG 15 132 705 955.00 FG arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 5 430.71 FG 203 788 773 820.33 FG 7 332 709 622.18 FG arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 3 557.21 FG 202 209 560 110.90 FG 7 765 709 227.00 FG arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 823.18 FG 201 677 875 127.54 FG 603 914 209.02 FG arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 3 818.16 FG 201 556 986 392.81 FG 59 554 012 783.42 FG arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 567 762 994.00 FG 255 851 041 172.95 FG 6 682 108 586.88 FG arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 24.18 FG 200 578 424 706.99 FG 24 864 505 293.64 FG arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.288 FG 198 531 898 667.66 FG 28 031 113 795.27 FG arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 51.12 FG 195 523 762 351.00 FG 12 887 289 082.67 FG arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 2 560.56 FG 195 306 716 004.43 FG 0.000000 FG arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 42 307.31 FG 195 166 732 383.37 FG 61 347 932 947.26 FG arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 44.15 FG 193 675 828 253.33 FG 1 627 463 310.39 FG arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 275.83 FG 193 063 442 609.95 FG 10 556 560 084.04 FG arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 50.35 FG 45 963 842 301.36 FG 0.000000 FG arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 3 043.24 FG 164 291 086 847.58 FG 0.000000 FG arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 27.90 FG 192 096 751 179.95 FG 80 687 551 499.44 FG arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 2 865.17 FG 191 937 245 684.94 FG 1 784 432 498.94 FG arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 1 318.39 FG 189 908 994 715.71 FG 21 716 291 418.64 FG arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 5 848.31 FG 113 873 550 184.68 FG 305 364 465.71 FG arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 7.07 FG 188 722 840 189.21 FG 4 571 090 337.55 FG arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 221.07 FG 187 615 217 225.63 FG 1 554 115 377.17 FG arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 18.62 FG 9 993 978 276.55 FG 5 576 458.31 FG arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 2.82 FG 45 647 478 634.58 FG 0.000000 FG arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 10 240.20 FG 29 536 159 755.25 FG 0.000000 FG arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.103 FG 187 183 276 550.10 FG 25 445 584 204.79 FG arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 131.75 FG 10 140 563 126.20 FG 42 818 318.45 FG arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago