9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
188 084 078 054 161.88 ₱

Market Capitalizations

attach_money
5 734 527 861 202.14 ₱

24 Hour Volume

data_usage
64.70 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
782 Dora Factory (old) Dora Factory (old) DORA 124.41 ₱ 638 313 568.66 ₱ 0.000000 ₱ arrow_upward0.010 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
782 Voise Voise VOISE 0.545 ₱ 299 574 531.93 ₱ 0.000000 ₱ arrow_downward-0.870 % arrow_upward999.99 % 21.80 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 0.869 ₱ 66 904 780.09 ₱ 282 504.05 ₱ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
783 LoyalCoin LoyalCoin LYL 0.016 ₱ 83 447 268.60 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
783 PAID Network PAID Network PAID 2.88 ₱ 1 234 287 363.60 ₱ 1 484 414.00 ₱ arrow_upward2.06 % arrow_downward-17.64 % 2.95 %trending_up
Loading...
784 Shark Cat Shark Cat SC 1.25 ₱ 1 232 531 939.53 ₱ 107 900 715.73 ₱ arrow_upward1.79 % arrow_downward-6.08 % 23.74 %trending_up
Loading...
785 LBRY Credits LBRY Credits LBC 2.15 ₱ 1 120 341 827.40 ₱ 41 675 601.85 ₱ arrow_upward1.70 % arrow_upward1.29 % -12.16 %trending_down
Loading...
785 The Root Network The Root Network ROOT 1.18 ₱ 1 230 273 710.09 ₱ 236 838 405.08 ₱ arrow_upward0.950 % arrow_downward-7.65 % -4.22 %trending_down
Loading...
786 BIDR BIDR BIDR 0.004 ₱ 1 227 677 422.34 ₱ 1 746.63 ₱ arrow_upward0.000000 % arrow_downward-7.46 % -1.83 %trending_down
Loading...
787 Huobi BTC Huobi BTC HBTC 1 619 718.53 ₱ 1 570 296 072.47 ₱ 1 586 507.60 ₱ arrow_upward0.040 % arrow_upward9.71 % 16.44 %trending_up
Loading...
787 AXEL AXEL AXEL 4.32 ₱ 1 222 872 825.10 ₱ 1 130 016.21 ₱ arrow_upward0.420 % arrow_downward-4.21 % -2.06 %trending_down
Loading...
788 Artrade Artrade ATR 0.747 ₱ 1 222 672 750.93 ₱ 24 023 831.37 ₱ arrow_downward-0.170 % arrow_downward-15.29 % -14.42 %trending_down
Loading...
789 Only1 Only1 LIKE 3.69 ₱ 1 221 542 734.72 ₱ 55 512 947.84 ₱ arrow_downward-0.390 % arrow_downward-12.77 % 40.17 %trending_up
Loading...
790 Dero Dero DERO 84.36 ₱ 1 207 444 689.43 ₱ 440 208.25 ₱ arrow_upward0.040 % arrow_downward-0.710 % -2.87 %trending_down
Loading...
791 MATH MATH MATH 10.51 ₱ 1 202 231 041.64 ₱ 16 649 202.25 ₱ arrow_upward1.81 % arrow_downward-5.03 % -12.34 %trending_down
Loading...
791 Doc.com Token Doc.com Token MTC 0.207 ₱ 157 131 019.10 ₱ 3 935 336.67 ₱ arrow_downward-5.14 % arrow_downward-12.02 % -22.71 %trending_down
Loading...
792 Keep3rV1 Keep3rV1 KP3R 2 826.43 ₱ 1 201 735 053.77 ₱ 89 168 454.59 ₱ arrow_upward0.690 % arrow_downward-2.61 % -1.54 %trending_down
Loading...
793 xMoney xMoney UTK 2.39 ₱ 1 195 550 277.17 ₱ 100 516 620.97 ₱ arrow_upward1.11 % arrow_downward-3.96 % -7.65 %trending_down
Loading...
794 Koala AI Koala AI KOKO 0.000130 ₱ 1 188 389 977.01 ₱ 54 949 799.06 ₱ arrow_upward0.960 % arrow_downward-11.67 % -21.57 %trending_down
Loading...
795 Neon EVM Neon EVM NEON 20.55 ₱ 1 184 956 149.83 ₱ 66 483 052.37 ₱ arrow_upward0.000000 % arrow_downward-0.490 % -3.62 %trending_down
Loading...
795 HoryouToken HoryouToken HYT 0.259 ₱ 282 596 680.67 ₱ 0.000000 ₱ arrow_upward3.93 % arrow_upward21.69 % 42.39 %trending_up
Loading...
796 Philtoken Philtoken PHIL 1.18 ₱ 1 184 384 380.55 ₱ 103 773 756.35 ₱ arrow_upward0.570 % arrow_downward-1.97 % 5.17 %trending_up
Loading...
797 UniLend UniLend UFT 13.85 ₱ 1 177 840 698.73 ₱ 75 368 013.29 ₱ arrow_upward0.520 % arrow_downward-3.00 % 1.55 %trending_up
Loading...
797 Wrapped Mantle Wrapped Mantle WMNT 49.46 ₱ 1 523 583 965.38 ₱ 90 377 013.01 ₱ arrow_downward-2.12 % arrow_downward-4.15 % -15.40 %trending_down
Loading...
798 SIX SIX SIX 1.36 ₱ 1 154 488 532.85 ₱ 40 015 679.26 ₱ arrow_upward0.070 % arrow_upward0.030 % 1.83 %trending_up
Loading...
799 cheqd cheqd CHEQ 1.79 ₱ 1 149 860 289.35 ₱ 11 255 144.01 ₱ arrow_upward0.020 % arrow_downward-4.04 % 17.75 %trending_up
Loading...
800 Burger money Burger money BURGER 33.95 ₱ 183 077 388.03 ₱ 0.000000 ₱ arrow_upward0.510 % arrow_upward4.93 % 9.39 %trending_up
Loading...
800 Aurory Aurory AURY 18.62 ₱ 1 149 790 311.28 ₱ 10 334 554.92 ₱ arrow_upward0.080 % arrow_downward-1.41 % 28.18 %trending_up
Loading...
801 Ancient8 Ancient8 A8 5.37 ₱ 1 144 272 805.43 ₱ 275 914 620.32 ₱ arrow_upward2.19 % arrow_downward-0.920 % 4.76 %trending_up
Loading...
802 Qubitica Qubitica QBIT 686.48 ₱ 555 137 141.10 ₱ 15 043.59 ₱ arrow_downward-75.22 % arrow_downward-73.63 % -32.09 %trending_down
Loading...
802 Insights Network Insights Network INSTAR 2.28 ₱ 448 634 352.78 ₱ 5 690.65 ₱ arrow_downward-0.040 % arrow_downward-1.97 % 33.28 %trending_up
Loading...
802 Department Of Government Efficiency (dogegov.com) Department Of Government Efficiency (dogegov.com) DOGE 1.16 ₱ 1 137 706 586.38 ₱ 165 613 239.91 ₱ arrow_upward0.720 % arrow_upward6.16 % 139.03 %trending_up
Loading...
802 FABRK FABRK FAB 0.058 ₱ 276 504 024.96 ₱ 0.000000 ₱ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
803 Aura Finance Aura Finance AURA 20.32 ₱ 1 136 643 449.37 ₱ 1 959 667.62 ₱ arrow_downward-0.010 % arrow_downward-3.19 % -7.78 %trending_down
Loading...
804 FC Barcelona Fan Token FC Barcelona Fan Token BAR 99.06 ₱ 1 136 413 400.70 ₱ 160 802 444.93 ₱ arrow_upward1.14 % arrow_upward0.850 % 1.03 %trending_up
Loading...
805 Mango Mango MNGO 1.13 ₱ 1 132 012 726.78 ₱ 20 290 259.17 ₱ arrow_upward6.43 % arrow_upward39.86 % 36.85 %trending_up
Loading...
806 Gifto Gifto GFT 1.09 ₱ 1 130 430 782.96 ₱ 410 426 045.88 ₱ arrow_upward1.45 % arrow_downward-2.85 % 6.67 %trending_up
Loading...
807 Haedal Staked SUI Haedal Staked SUI HASUI 56.93 ₱ 1 488 659 162.40 ₱ 277 530 651.68 ₱ arrow_downward-1.38 % arrow_downward-6.12 % -11.77 %trending_down
Loading...
807 Impossible Finance Launchpad Impossible Finance Launchpad IDIA 1.63 ₱ 1 109 816 663.94 ₱ 81 472.05 ₱ arrow_upward0.000000 % arrow_upward2.04 % 6.47 %trending_up
Loading...
808 StorX Network StorX Network SRX 3.24 ₱ 1 106 988 637.24 ₱ 50 892 141.63 ₱ arrow_upward0.010 % arrow_downward-0.170 % -0.280 %trending_down
Loading...
809 Emercoin Emercoin EMC 9.32 ₱ 475 948 167.53 ₱ 0.000000 ₱ arrow_upward0.080 % arrow_upward0.060 % -1.90 %trending_down
Loading...
809 BitZ Token BitZ Token BZ 9.24 ₱ 951 387 895.37 ₱ 40 502 032.46 ₱ arrow_downward-0.610 % arrow_upward0.430 % -4.60 %trending_down
Loading...
809 Akropolis Akropolis AKRO 0.248 ₱ 1 100 081 261.02 ₱ 298 329 744.93 ₱ arrow_upward0.900 % arrow_downward-3.47 % -0.670 %trending_down
Loading...
810 Cratos Cratos CRTS 0.022 ₱ 1 092 479 400.37 ₱ 167 792 138.34 ₱ arrow_upward0.400 % arrow_downward-2.94 % -1.75 %trending_down
Loading...
811 Morpheus.Network Morpheus.Network MNW 23.14 ₱ 1 091 509 961.85 ₱ 13 801 624.50 ₱ arrow_upward0.240 % arrow_downward-6.06 % 9.17 %trending_up
Loading...
812 8-Bit Coin 8-Bit Coin COIN 0.036 ₱ 1 087 000 095.10 ₱ 1 877 012.37 ₱ arrow_upward0.130 % arrow_upward0.840 % 2.44 %trending_up
Loading...
813 TENA [old] TENA [old] TENA 223.31 ₱ 664 249 401.44 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward11.22 % 9.16 %trending_up
Loading...
813 ELYSIA ELYSIA EL 0.270 ₱ 1 083 541 646.01 ₱ 26 535 604.54 ₱ arrow_upward0.290 % arrow_downward-3.61 % 1.66 %trending_up
Loading...
813 LCG LCG LCG 0.237 ₱ 591 633 013.68 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
814 Brickken Brickken BKN 17.34 ₱ 1 083 036 361.54 ₱ 51 137 684.64 ₱ arrow_upward0.210 % arrow_downward-10.42 % 32.27 %trending_up
Loading...
815 Rupiah Token Rupiah Token IDRT 0.004 ₱ 1 082 649 059.41 ₱ 12 580 388.89 ₱ arrow_upward0.460 % arrow_downward-0.120 % 0.340 %trending_up
Loading...
816 Tarot Tarot TAROT 16.81 ₱ 1 082 566 967.59 ₱ 13 488 976.91 ₱ arrow_upward0.550 % arrow_downward-3.47 % 11.50 %trending_up
Loading...
816 STEPN STEPN GST 268.87 ₱ 967 208 291.35 ₱ 2 012 973 781.66 ₱ arrow_upward4.29 % arrow_upward13.44 % 40.14 %trending_up
Loading...
816 Commodity Ad Network Commodity Ad Network CDX 1.19 ₱ 38 584 115.04 ₱ 83 782.12 ₱ arrow_upward0.110 % arrow_upward46.02 % 73.46 %trending_up
Loading...
817 zkLink zkLink ZKL 7.91 ₱ 1 079 254 221.62 ₱ 658 534 300.50 ₱ arrow_upward0.720 % arrow_downward-11.34 % 60.11 %trending_up
Loading...
818 Digitex Token Digitex Token DGTX 0.316 ₱ 293 855 712.36 ₱ 272 041 091.97 ₱ arrow_upward2.10 % arrow_upward13.96 % 16.60 %trending_up
Loading...
818 Stratos Stratos STOS 27.81 ₱ 1 079 187 004.36 ₱ 18 376 173.07 ₱ arrow_upward0.840 % arrow_upward1.31 % 13.26 %trending_up
Loading...
818 Coinvest Coinvest COIN 2.62 ₱ 30 900 556.97 ₱ 516 834.80 ₱ arrow_upward0.340 % arrow_downward-1.39 % -28.28 %trending_down
Loading...
819 Cere Network Cere Network CERE 0.155 ₱ 1 075 501 323.74 ₱ 26 858 450.22 ₱ arrow_downward-0.270 % arrow_downward-0.660 % -1.69 %trending_down
Loading...
819 Blockium Blockium BOK 0.096 ₱ 62 656 964.87 ₱ 11 584 750.85 ₱ arrow_downward-0.130 % arrow_upward190.35 % 154.53 %trending_up
Loading...
820 HOPR HOPR HOPR 3.14 ₱ 1 072 292 136.30 ₱ 9 044 242.73 ₱ arrow_upward0.020 % arrow_downward-0.530 % -1.89 %trending_down
Loading...
820 CashBet Coin CashBet Coin CBC 0.592 ₱ 92 272 167.84 ₱ 1 015 470.79 ₱ arrow_downward-0.190 % arrow_upward2.07 % -0.840 %trending_down
Loading...
821 Internet Node Token Internet Node Token INT 1.28 ₱ 67 545 907.66 ₱ 93 073 140.64 ₱ arrow_downward-0.280 % arrow_downward-0.210 % 8.97 %trending_up
Loading...
821 ZUSD ZUSD ZUSD 56.34 ₱ 1 071 202 574.40 ₱ 25 467.06 ₱ arrow_downward-0.020 % arrow_downward-0.930 % -0.120 %trending_down
Loading...
822 Altura Altura ALU 1.49 ₱ 1 071 151 527.60 ₱ 645 438 992.48 ₱ arrow_upward1.33 % arrow_downward-1.92 % 24.35 %trending_up
Loading...
823 DMAIL Network DMAIL Network DMAIL 17.89 ₱ 1 068 954 881.11 ₱ 339 826 570.28 ₱ arrow_upward0.040 % arrow_upward0.590 % 24.53 %trending_up
Loading...
824 Mushroom Mushroom MUSH 29.83 ₱ 916 464 275.60 ₱ 0.000000 ₱ arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
824 Moonchain Moonchain MXC 0.405 ₱ 1 068 850 928.18 ₱ 62 502 359.54 ₱ arrow_upward0.630 % arrow_downward-1.17 % 0.300 %trending_up
Loading...
825 catwifhat catwifhat CWIF 0.000034 ₱ 1 068 801 233.61 ₱ 17 087 832.89 ₱ arrow_upward0.150 % arrow_downward-8.34 % -15.79 %trending_down
Loading...
826 Chainge Chainge XCHNG 2.24 ₱ 1 061 332 455.24 ₱ 16 024 132.45 ₱ arrow_upward0.670 % arrow_upward1.96 % 0.190 %trending_up
Loading...
827 PIVX PIVX PIVX 12.21 ₱ 1 060 316 421.02 ₱ 132 419 633.49 ₱ arrow_upward1.02 % arrow_downward-3.80 % -1.99 %trending_down
Loading...
828 Creo Engine Creo Engine CREO 3.64 ₱ 1 057 664 522.69 ₱ 102 166 345.48 ₱ arrow_downward-0.150 % arrow_downward-8.79 % 10.11 %trending_up
Loading...
828 Starta Starta STA 10.71 ₱ 53 526 122.87 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
829 Hathor Hathor HTR 2.30 ₱ 1 052 236 433.25 ₱ 17 381 154.81 ₱ arrow_upward0.130 % arrow_downward-2.63 % -5.56 %trending_down
Loading...
830 Burnedfi Burnedfi BURN 77.53 ₱ 1 051 219 948.29 ₱ 16 087 743.75 ₱ arrow_upward0.100 % arrow_downward-2.29 % -2.74 %trending_down
Loading...
831 Spectrecoin Spectrecoin XSPEC 5.76 ₱ 151 119 046.64 ₱ 4 140 087.31 ₱ arrow_upward0.140 % arrow_upward2.36 % 2.81 %trending_up
Loading...
831 CanonChain CanonChain CZR 0.436 ₱ 254 131 552.04 ₱ 0.000000 ₱ arrow_upward6.16 % arrow_upward38.17 % 446.25 %trending_up
Loading...
831 MESSIER MESSIER M87 0.001 ₱ 1 047 496 123.43 ₱ 4 181 048.71 ₱ arrow_upward1.78 % arrow_upward3.09 % -3.71 %trending_down
Loading...
832 Wrapped HBAR Wrapped HBAR WHBAR 4.97 ₱ 1 359 304 196.43 ₱ 23 960 501.79 ₱ arrow_downward-1.45 % arrow_downward-4.91 % -14.59 %trending_down
Loading...
832 UNKJD UNKJD MBS 1.67 ₱ 1 046 915 170.24 ₱ 16 151 974.83 ₱ arrow_upward0.620 % arrow_downward-9.40 % 96.62 %trending_up
Loading...
833 ALIS ALIS ALIS 1.83 ₱ 72 085 072.80 ₱ 3 605.96 ₱ arrow_upward0.040 % arrow_downward-4.46 % 56.38 %trending_up
Loading...
833 ParagonsDAO ParagonsDAO PDT 6.57 ₱ 1 046 578 914.92 ₱ 926 167.06 ₱ arrow_downward-3.53 % arrow_downward-4.91 % -1.99 %trending_down
Loading...
834 Hermez Network Hermez Network HEZ 219.48 ₱ 1 031 539 489.95 ₱ 593 123.29 ₱ arrow_upward1.05 % arrow_upward0.450 % 0.490 %trending_up
Loading...
835 Hydro Hydro HYDRO 0.014 ₱ 149 797 182.34 ₱ 13 431 450.66 ₱ arrow_upward3.40 % arrow_upward6.76 % 5.35 %trending_up
Loading...
835 Foxsy AI Foxsy AI FOXSY 5.06 ₱ 1 028 468 624.70 ₱ 71 242 631.51 ₱ arrow_downward-0.180 % arrow_downward-6.93 % -4.47 %trending_down
Loading...
835 Constant Constant CONST 4 921.84 ₱ 249 567 257.90 ₱ 0.000000 ₱ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
835 Alpha Coin Alpha Coin ALPHA 0.089 ₱ 443 238 604.25 ₱ 535 258.98 ₱ arrow_downward-1.37 % arrow_upward5.34 % -66.15 %trending_down
Loading...
836 Stader Stader SD 25.21 ₱ 1 027 711 655.82 ₱ 48 737 527.05 ₱ arrow_upward0.280 % arrow_downward-3.93 % -3.34 %trending_down
Loading...
837 Smog Smog SMOG 1.32 ₱ 1 025 363 052.12 ₱ 10 568 660.29 ₱ arrow_upward0.240 % arrow_downward-3.33 % 5.14 %trending_up
Loading...
837 SIDUS HEROES SIDUS HEROES SIDUS 1.50 ₱ 954 838 963.53 ₱ 61 682 624.51 ₱ arrow_upward1.67 % arrow_upward0.760 % 13.72 %trending_up
Loading...
838 SwissCheese SwissCheese SWCH 26.65 ₱ 1 019 414 127.53 ₱ 9 236 766.93 ₱ arrow_downward-0.130 % arrow_downward-6.69 % -22.68 %trending_down
Loading...
839 LumiWave LumiWave LWA 1.30 ₱ 1 004 644 360.41 ₱ 216 512 706.13 ₱ arrow_downward-0.850 % arrow_downward-1.56 % -1.18 %trending_down
Loading...
840 TokenPocket TokenPocket TPT 0.289 ₱ 1 000 965 328.27 ₱ 1 324 737.79 ₱ arrow_downward-0.030 % arrow_upward3.01 % 16.36 %trending_up
Loading...
841 DeFi Kingdoms DeFi Kingdoms JEWEL 8.76 ₱ 995 149 542.31 ₱ 1 769 397.14 ₱ arrow_upward0.080 % arrow_upward0.040 % 7.20 %trending_up
Loading...
842 BlackFort Exchange Network BlackFort Exchange Network BXN 0.221 ₱ 993 897 092.65 ₱ 15 243 443.15 ₱ arrow_downward-0.540 % arrow_upward2.57 % -0.840 %trending_down
Loading...
843 Diamond Diamond DMD 258.97 ₱ 992 480 966.43 ₱ 1 516 135.13 ₱ arrow_upward0.280 % arrow_downward-2.13 % -5.79 %trending_down
Loading...
844 GAMEE GAMEE GMEE 0.817 ₱ 991 154 312.97 ₱ 8 712 382.16 ₱ arrow_downward-0.520 % arrow_downward-8.19 % 18.64 %trending_up
Loading...
845 Doge Dash Doge Dash DOGEDASH 0.007 ₱ 386 373 310.52 ₱ 1 975 387.33 ₱ arrow_upward0.050 % arrow_upward2.59 % 1.80 %trending_up
Loading...
845 Fountain Fountain FTN 16.19 ₱ 1 435 351 594.22 ₱ 0.000000 ₱ arrow_upward0.610 % arrow_upward0.300 % -98.41 %trending_down
Loading...
845 HyperGPT HyperGPT HGPT 1.70 ₱ 989 871 888.81 ₱ 138 989 909.24 ₱ arrow_downward-0.260 % arrow_downward-9.73 % 40.64 %trending_up
Loading...
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago