9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
682 390 954 456 975.00 $

Market Capitalizations

attach_money
21 354 212 684 814.89 $

24 Hour Volume

data_usage
64.61 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-05-05 18:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1169 RChain RChain REV 0.792 $ 561 688 981.43 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1169 BitKan BitKan KAN 0.158 $ 1 511 428 937.31 $ 40 235 260.54 $ arrow_upward0.140 % arrow_upward1.09 % 1.45 %trending_up
Loading...
1169 Mallcoin Mallcoin MLC 3.37 $ 593 230 051.93 $ 0.000000 $ arrow_downward-1.45 % arrow_upward7.27 % -4.76 %trending_down
Loading...
1170 fanC fanC FANC 1.68 $ 1 509 024 762.19 $ 184 840 546.76 $ arrow_upward0.270 % arrow_downward-0.650 % 1.22 %trending_up
Loading...
1171 Kimbo Kimbo KIMBO 0.022 $ 1 505 528 008.42 $ 19 121 486.36 $ arrow_upward2.15 % arrow_downward-3.25 % 5.52 %trending_up
Loading...
1172 Adappter Token Adappter Token ADP 0.420 $ 1 504 486 889.52 $ 185 131 942.91 $ arrow_downward-0.460 % arrow_downward-4.14 % -4.36 %trending_down
Loading...
1172 CBC.network CBC.network CBC 10.74 $ 1 673 798 301.71 $ 47 766 794.58 $ arrow_upward0.370 % arrow_downward-4.23 % 10.42 %trending_up
Loading...
1172 VeriSafe VeriSafe VSF 0.054 $ 589 348 395.85 $ 0.000000 $ arrow_downward-0.710 % arrow_upward5.54 % -6.08 %trending_down
Loading...
1173 AsiaCoin AsiaCoin AC 0.222 $ 514 713 537.62 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1173 FNCY FNCY FNCY 1.43 $ 1 499 275 856.17 $ 2 596 626.26 $ arrow_downward-0.280 % arrow_downward-3.58 % -7.34 %trending_down
Loading...
1174 ATN ATN ATN 13.88 $ 1 169 797 599.36 $ 0.000000 $ arrow_downward-0.540 % arrow_upward999.99 % 601.18 %trending_up
Loading...
1174 SENATE SENATE SENATE 12.56 $ 1 498 288 288.90 $ 7 295 363.01 $ arrow_upward0.090 % arrow_downward-3.98 % 34.34 %trending_up
Loading...
1175 Phantasma Phantasma SOUL 12.07 $ 1 498 098 766.35 $ 68 486 462.26 $ arrow_downward-0.050 % arrow_upward0.100 % 3.06 %trending_up
Loading...
1175 Natmin Natmin NAT 0.151 $ 13 129 352.36 $ 96 527 432.01 $ arrow_upward0.580 % arrow_upward12.55 % 32.67 %trending_up
Loading...
1176 Izumi Finance Izumi Finance IZI 1.89 $ 1 490 098 446.40 $ 15 581 640.26 $ arrow_upward0.140 % arrow_upward0.660 % -6.30 %trending_down
Loading...
1177 MASQ MASQ MASQ 43.19 $ 1 484 886 367.13 $ 7 327 996.03 $ arrow_upward4.70 % arrow_downward-2.07 % 4.17 %trending_up
Loading...
1178 Stobox Token Stobox Token STBU 9.78 $ 1 467 666 800.20 $ 28 900 515.18 $ arrow_downward-4.54 % arrow_downward-6.26 % -38.77 %trending_down
Loading...
1179 Pollux Coin Pollux Coin POX 44.11 $ 1 463 451 074.02 $ 0.000000 $ arrow_upward0.280 % arrow_downward-11.27 % -4.80 %trending_down
Loading...
1180 Big Data Protocol Big Data Protocol BDP 27.82 $ 1 454 294 792.04 $ 19 907 189.12 $ arrow_upward0.040 % arrow_downward-2.91 % -21.08 %trending_down
Loading...
1180 Globatalent Globatalent GBT 0.144 $ 72 454 093.80 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 2.43 %trending_up
Loading...
1181 BLOCKLORDS BLOCKLORDS LRDS 138.00 $ 1 443 169 860.27 $ 545 782 893.62 $ arrow_downward-0.310 % arrow_downward-7.93 % 2.10 %trending_up
Loading...
1181 SENATE DAO SENATE DAO SENATE 150.21 $ 1 178 684 449.72 $ 41 102 964.21 $ arrow_downward-0.360 % arrow_downward-1.86 % 27.49 %trending_up
Loading...
1181 BetProtocol BetProtocol BEPRO 0.171 $ 312 660 117.89 $ 100 703 622.03 $ arrow_upward16.65 % arrow_upward30.75 % 110.87 %trending_up
Loading...
1182 QuadrantProtocol QuadrantProtocol EQUAD 1.44 $ 1 436 153 969.81 $ 15 898.14 $ arrow_upward0.000000 % arrow_downward-0.770 % 0.160 %trending_up
Loading...
1182 wrapped POKT wrapped POKT WPOKT 20.76 $ 1 894 908 360.13 $ 13 910 871.39 $ arrow_upward0.480 % arrow_downward-2.43 % -22.21 %trending_down
Loading...
1183 Nash Nash NEX 33.75 $ 1 435 075 824.98 $ 4 183.72 $ arrow_upward0.000000 % arrow_downward-0.170 % 6.48 %trending_up
Loading...
1184 Iconomi Iconomi ICN 45.34 $ 4 485 267 620.54 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 1.73 %trending_up
Loading...
1184 DEW DEW DEW 15.86 $ 1 637 629 826.89 $ 0.000000 $ arrow_upward0.000000 % arrow_downward-1.66 % -18.89 %trending_down
Loading...
1184 Cryptopay Cryptopay CPAY 23.75 $ 1 624 487 714.18 $ 23 010.46 $ arrow_upward0.130 % arrow_upward9.97 % 1.70 %trending_up
Loading...
1184 Genopets Genopets GENE 24.59 $ 1 433 329 539.95 $ 22 178 740.28 $ arrow_downward-0.230 % arrow_downward-13.19 % -0.620 %trending_down
Loading...
1185 Mindexcoin Mindexcoin MIC 0.263 $ 179 750 632.13 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1185 Fuse Fuse FUSE 6.50 $ 1 429 550 385.03 $ 127 052 067.57 $ arrow_downward-0.250 % arrow_downward-3.33 % 5.92 %trending_up
Loading...
1186 Meta Monopoly Meta Monopoly MONOPOLY 1.43 $ 1 428 916 760.52 $ 2 098 763.50 $ arrow_upward0.000000 % arrow_downward-6.72 % -10.03 %trending_down
Loading...
1186 Blockchain Certified Data Token Blockchain Certified Data Token BCDT 25.83 $ 982 319 844.24 $ 35 444 481.94 $ arrow_downward-6.01 % arrow_upward2.67 % -1.03 %trending_down
Loading...
1186 Dotcoin Dotcoin DOT 1.17 $ 363 979 937.29 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1186 GHOSTPRISM GHOSTPRISM GHOST 61.62 $ 332 569 189.68 $ 0.000000 $ arrow_upward0.140 % arrow_upward0.050 % -3.83 %trending_down
Loading...
1186 Era Swap Era Swap ES 0.488 $ 1 150 008 181.98 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % -0.290 %trending_down
Loading...
1187 MongCoin MongCoin $MONG 0.000000 $ 1 422 799 324.09 $ 263 882 327.20 $ arrow_upward0.260 % arrow_downward-8.40 % -4.77 %trending_down
Loading...
1188 Zenon Zenon ZNN 224.61 $ 1 421 968 227.96 $ 3 147 413.10 $ arrow_upward0.000000 % arrow_upward0.540 % -22.82 %trending_down
Loading...
1189 CoverCompared CoverCompared CVR 34.12 $ 1 587 683 941.38 $ 17 570 999.47 $ arrow_upward3.37 % arrow_downward-10.36 % -15.94 %trending_down
Loading...
1189 Karura Karura KAR 12.63 $ 1 420 813 939.42 $ 5 897 372.73 $ arrow_upward0.270 % arrow_downward-2.68 % 0.190 %trending_up
Loading...
1190 Obyte Obyte GBYTE 1 635.48 $ 1 418 227 772.45 $ 32 005.46 $ arrow_upward0.160 % arrow_downward-2.14 % -7.57 %trending_down
Loading...
1191 MetaTrace MetaTrace TRC 3.96 $ 1 416 011 446.40 $ 124 064 890.98 $ arrow_downward-0.150 % arrow_upward6.96 % 13.77 %trending_up
Loading...
1191 COSS COSS COSS 9.86 $ 1 176 440 929.49 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 33.73 %trending_up
Loading...
1191 Oyster Oyster PRL 106.72 $ 9 067 497 361.68 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1192 Phavercoin Phavercoin SOCIAL 1.40 $ 1 410 516 756.80 $ 1 155 039 106.15 $ arrow_downward-3.55 % arrow_downward-7.13 % -42.78 %trending_down
Loading...
1193 UpOnly UpOnly UPO 12.39 $ 1 409 614 955.79 $ 115 002 533.52 $ arrow_downward-0.210 % arrow_upward2.83 % 39.28 %trending_up
Loading...
1194 Waves Enterprise Waves Enterprise WEST 6.26 $ 1 409 558 893.94 $ 1 297 999.35 $ arrow_downward-0.400 % arrow_downward-0.860 % 3.54 %trending_up
Loading...
1195 monkey shit inu monkey shit inu MSI 0.000481 $ 1 409 017 938.85 $ 122 192 466.77 $ arrow_downward-0.010 % arrow_downward-4.67 % -2.30 %trending_down
Loading...
1196 YooShi YooShi YOOSHI 0.000000 $ 1 405 398 183.68 $ 5 950 715.17 $ arrow_downward-0.120 % arrow_downward-3.24 % -12.47 %trending_down
Loading...
Last updated: 2023-05-05 18:07:00 UTC - about 2 years ago