9499 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9499

Cryptocurrencies

account_balance
349 015 116 876 399.69 ₹

Market Capitalizations

attach_money
13 727 725 907 572.76 ₹

24 Hour Volume

data_usage
57.51 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.387 ₹ 64 369 969 513.01 ₹ 324 728 669.79 ₹ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 14.41 ₹ 25 749 638 415.59 ₹ 746 093 164.89 ₹ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 317.26 ₹ 24 560 704 773.95 ₹ 6 075 805.79 ₹ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 43.81 ₹ 10 065 451 580.46 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 308 315.83 ₹ 91 418 495 590.82 ₹ 19 635 917.29 ₹ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 23.59 ₹ 23 961 724 493.61 ₹ 4 955 133.23 ₹ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000035 ₹ 23 584 660 424.08 ₹ 65 372 477.73 ₹ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 52 924.97 ₹ 83 772 178 230.85 ₹ 19 724 046 930.04 ₹ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.086 ₹ 42 500 007 767.64 ₹ 21 101.45 ₹ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 8.75 ₹ 1 733 201 297.89 ₹ 223 244 101.40 ₹ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 5.66 ₹ 22 966 200 942.27 ₹ 2 782 189 044.26 ₹ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 15 558.89 ₹ 69 782 178 932.46 ₹ 1 148 735 638.70 ₹ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 3 278.28 ₹ 22 190 824 258.16 ₹ 52 560 540.77 ₹ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000194 ₹ 21 863 555 997.61 ₹ 163 091 010.66 ₹ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 88.04 ₹ 21 501 344 349.06 ₹ 777 322 255.73 ₹ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 1.99 ₹ 16 847 578 006.77 ₹ 0.000000 ₹ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.021 ₹ 1 366 192 026.53 ₹ 1 291 779.74 ₹ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 328 441.30 ₹ 54 951 323 552.30 ₹ 233 589 640.51 ₹ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.003 ₹ 20 934 142 591.95 ₹ 5 008 534 210.52 ₹ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 2.17 ₹ 20 190 786 612.18 ₹ 313 234 999.74 ₹ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 27.30 ₹ 17 734 909 729.58 ₹ 1 589.23 ₹ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 324 123.91 ₹ 53 861 447 017.34 ₹ 62 400 439.62 ₹ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 332 275.40 ₹ 50 598 838 369.10 ₹ 14 223 615.34 ₹ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 37.07 ₹ 20 057 943 695.52 ₹ 790 112.56 ₹ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 7.47 ₹ 19 925 412 621.26 ₹ 193 163 229.79 ₹ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 317.31 ₹ 57 117 233 539.36 ₹ 327 646.41 ₹ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 3.56 ₹ 19 736 445 578.72 ₹ 2 048 130 505.91 ₹ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 318 437.69 ₹ 40 041 988 866.84 ₹ 9 248 263.56 ₹ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 306 507.31 ₹ 39 906 993 601.98 ₹ 206 171 966.50 ₹ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 236.16 ₹ 19 594 655 381.15 ₹ 2 469 314 270.16 ₹ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 71.64 ₹ 18 715 099 499.60 ₹ 2 530 499 831.16 ₹ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 0.900 ₹ 18 547 237 000.15 ₹ 3 457 002 648.96 ₹ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 539.00 ₹ 11 230 397 637.82 ₹ 0.000000 ₹ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.004 ₹ 38 277 354 615.13 ₹ 384 326 854.12 ₹ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 318.72 ₹ 22 281 933 092.05 ₹ 8 845 305.27 ₹ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 2.55 ₹ 18 518 911 787.08 ₹ 558 460 281.58 ₹ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 16.81 ₹ 18 492 702 193.32 ₹ 3 033 135.20 ₹ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 1 684.87 ₹ 18 474 292 367.57 ₹ 251 716.49 ₹ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 186.51 ₹ 18 398 683 742.78 ₹ 1 339 528 177.64 ₹ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 304 645.56 ₹ 30 760 976 558.92 ₹ 371 378 331.60 ₹ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 10.55 ₹ 18 125 994 346.07 ₹ 1 363 256 540.73 ₹ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 21.27 ₹ 18 093 725 633.44 ₹ 630 515 827.84 ₹ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 14 743.94 ₹ 28 865 890 035.08 ₹ 1 143 762 847.35 ₹ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 1.70 ₹ 17 972 622 011.27 ₹ 175 350 513.35 ₹ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 15 722.41 ₹ 28 687 428 337.63 ₹ 1 898 173 339.74 ₹ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 54.19 ₹ 17 874 469 971.51 ₹ 1 096 944 638.78 ₹ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 319 183.18 ₹ 26 613 895 125.74 ₹ 1 391 548.12 ₹ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 88.25 ₹ 12 423 903 761.24 ₹ 19 847 967 375.44 ₹ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 21.71 ₹ 17 795 382 785.45 ₹ 405 819 699.26 ₹ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 1 299.26 ₹ 17 768 545 357.24 ₹ 499 574 337.50 ₹ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 3 661.96 ₹ 17 736 795 351.88 ₹ 1 025 103 991.84 ₹ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 82.11 ₹ 9 368 383 447.63 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 119 607.81 ₹ 24 619 592 748.71 ₹ 0.000000 ₹ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 1.78 ₹ 17 715 360 160.50 ₹ 3 091 806 778.20 ₹ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 9 371.86 ₹ 20 657 765 120.38 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 1 079.74 ₹ 17 655 730 279.84 ₹ 92 916 142.43 ₹ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 17.72 ₹ 17 543 490 062.51 ₹ 14 008 873 267.82 ₹ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 1.21 ₹ 17 157 774 132.42 ₹ 491 539 981.37 ₹ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 30.79 ₹ 17 103 472 324.48 ₹ 976 272 316.19 ₹ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 110.10 ₹ 16 688 673 029.94 ₹ 783 289 817.25 ₹ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 8.36 ₹ 8 452 308 102.61 ₹ 0.000000 ₹ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 43.05 ₹ 16 492 345 200.25 ₹ 4 408 829 152.67 ₹ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 16.95 ₹ 16 469 849 373.91 ₹ 91 018 600.90 ₹ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 73.58 ₹ 15 451 051 538.03 ₹ 8 829.06 ₹ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 11.88 ₹ 16 231 621 651.70 ₹ 1 214 456 069.68 ₹ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 57.71 ₹ 3 309 025 046.29 ₹ 2 103 876.66 ₹ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 16.65 ₹ 16 110 866 512.53 ₹ 83 333 257.50 ₹ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 30.96 ₹ 7 578 288 306.42 ₹ 0.000000 ₹ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 194.51 ₹ 16 061 458 740.73 ₹ 1 433 084 250.33 ₹ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 475 241.48 ₹ 15 949 391 749.56 ₹ 1 254 943 842.37 ₹ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 6 015.83 ₹ 15 748 012 549.88 ₹ 3 216 304 114.37 ₹ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 17.34 ₹ 15 739 424 170.25 ₹ 1 313 948 095.85 ₹ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 1 217.41 ₹ 14 662 957 829.35 ₹ 1 962 788.28 ₹ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 31.34 ₹ 15 721 487 670.39 ₹ 63 936 519.45 ₹ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 3 190.71 ₹ 21 516 249 391.23 ₹ 99 429 339.84 ₹ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 53.80 ₹ 15 719 197 059.12 ₹ 606 148 064.24 ₹ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 455.56 ₹ 7 493 961 956.27 ₹ 1 860 597 214.39 ₹ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 37.44 ₹ 15 595 248 449.01 ₹ 911 704 430.67 ₹ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 1.90 ₹ 15 555 456 406.24 ₹ 1 888 778 778.66 ₹ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 9.59 ₹ 15 521 226 582.85 ₹ 1 315 321 279.52 ₹ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 5 883 094.17 ₹ 20 829 571 825.72 ₹ 190 600 242.02 ₹ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 15.75 ₹ 15 497 360 574.72 ₹ 87 441 507.32 ₹ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 1.69 ₹ 15 187 989 524.71 ₹ 617 308 790.45 ₹ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 53 729.75 ₹ 20 740 584 438.32 ₹ 15 866 526.79 ₹ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 13.99 ₹ 15 163 290 494.79 ₹ 2 542 908 898.13 ₹ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 6.72 ₹ 1 294 218 767.11 ₹ 19 195 788.65 ₹ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 40.08 ₹ 15 113 930 223.33 ₹ 668 840 304.29 ₹ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 49.43 ₹ 15 075 183 011.49 ₹ 14 440 440 977.60 ₹ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 2 396.80 ₹ 12 185 533 273.14 ₹ 1 219 551 055.22 ₹ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.184 ₹ 14 943 625 605.94 ₹ 147 038 985.33 ₹ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 201.49 ₹ 7 084 589 884.80 ₹ 2 240 075 943.48 ₹ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 5.82 ₹ 14 857 819 063.92 ₹ 35 981 862.02 ₹ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.105 ₹ 3 018 222 215.37 ₹ 4 831 349.81 ₹ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 11.71 ₹ 14 847 874 187.54 ₹ 837 389 881.18 ₹ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 17.75 ₹ 14 746 463 783.26 ₹ 768 715 246.79 ₹ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 15.38 ₹ 14 598 346 239.99 ₹ 1 036 668 470.95 ₹ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 1.17 ₹ 14 403 080 722.76 ₹ 402 479 930.81 ₹ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 36.63 ₹ 14 353 437 921.39 ₹ 1 316 027 869.17 ₹ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 15.84 ₹ 14 316 698 526.04 ₹ 464 298 093.94 ₹ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 27.26 ₹ 14 310 384 688.80 ₹ 1 184 777 185.16 ₹ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago