9506 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9506

Cryptocurrencies

account_balance
15 211 725 356 568 722.00 ៛

Market Capitalizations

attach_money
708 649 150 638 947.38 ៛

24 Hour Volume

data_usage
58.08 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 254 568 120.31 ៛ 5 030 557 028 721 752.00 ៛ 149 960 733 718 662.44 ៛ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 10 503 788.88 ៛ 1 264 335 541 298 245.75 ៛ 72 392 198 929 951.38 ៛ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 899.63 ៛ 38 954 027 789 041.56 ៛ 4 570 411 028 912.61 ៛ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 107 251.31 ៛ 351 491 938 039 870.50 ៛ 6 456 155 393 574.99 ៛ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 4 003.24 ៛ 478 915 984 272 608.81 ៛ 259 034 290 203 262.41 ៛ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 295 407.58 ៛ 334 975 251 480 805.75 ៛ 7 631 380 968 782.84 ៛ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 618 329.42 ៛ 289 623 059 875 591.75 ៛ 9 530 654 151 922.72 ៛ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 4 004.20 ៛ 142 380 554 994 927.41 ៛ 27 183 406 964 512.70 ៛ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 486.45 ៛ 140 643 732 075 911.92 ៛ 7 900 144 779 386.83 ៛ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 467.15 ៛ 68 287 126 687 833.60 ៛ 3 908 712 614 785.97 ៛ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 23 048.39 ៛ 58 214 314 361 543.66 ៛ 981 253 965 271.21 ៛ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 626.49 ៛ 54 261 788 566 819.84 ៛ 1 416 736 148 653.63 ៛ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 516.49 ៛ 53 000 319 766 554.30 ៛ 1 098 358 331 888.46 ៛ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 112 520.90 ៛ 45 709 968 843 421.84 ៛ 1 562 018 382 812.87 ៛ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.073 ៛ 43 229 762 516 088.22 ៛ 2 409 233 214 726.46 ៛ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 48 050.48 ៛ 30 120 441 957 914.16 ៛ 1 079 427 068 559.34 ៛ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 367 167.69 ៛ 27 026 286 214 186.86 ៛ 875 705 878 453.73 ៛ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 18 004.94 ៛ 27 008 714 900 729.79 ៛ 720 824 888 426.85 ៛ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 749.55 ៛ 44 198 861 297 839.55 ៛ 469 429 461 926.42 ៛ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 21 451.73 ៛ 26 008 585 738 126.81 ៛ 1 382 490 041 027.09 ៛ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 23 959.11 ៛ 22 170 410 347 749.70 ៛ 5 768 061 316.96 ៛ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 4 003.67 ៛ 21 481 196 172 708.85 ៛ 391 593 116 701.38 ៛ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 270 804.47 ៛ 20 319 220 988 366.82 ៛ 1 195 351 626 207.09 ៛ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 436.63 ៛ 19 929 890 063 970.34 ៛ 2 907 220 458 510.82 ៛ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 30 168.97 ៛ 18 110 276 866 837.00 ៛ 714 031 358 831.88 ៛ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.043 ៛ 18 039 278 202 328.77 ៛ 4 422 032 953 653.51 ៛ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 340 258.43 ៛ 17 273 297 725 992.76 ៛ 892 128 373 632.61 ៛ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 36 495.63 ៛ 17 210 590 056 637.32 ៛ 335 979 496 133.52 ៛ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 642.12 ៛ 15 933 540 171 678.19 ៛ 173 565 753 605.66 ៛ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 274.97 ៛ 15 812 913 279 253.19 ៛ 952 027 792 940.25 ៛ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 156.53 ៛ 1 465 591 171 237.98 ៛ 24 713 145 901.66 ៛ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 31 472.51 ៛ 15 797 723 943 651.03 ៛ 630 953 902 176.98 ៛ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 643.98 ៛ 11 702 833 245 000.34 ៛ 334 363 258 290.72 ៛ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 26 376.91 ៛ 13 655 077 553 602.24 ៛ 1 520 477 547 855.33 ៛ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 399.35 ៛ 11 838 630 957 911.73 ៛ 308 995 174 711.60 ៛ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 599.59 ៛ 11 826 255 715 652.62 ៛ 375 614 483 676.11 ៛ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 78 707.46 ៛ 11 723 836 455 116.38 ៛ 487 485 504 558.83 ៛ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 454.58 ៛ 21 575 388 478 044.98 ៛ 1 361 648 588 862.84 ៛ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 26 128.32 ៛ 26 128 321 201 619.42 ៛ 798 968 473 234.78 ៛ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3 997.95 ៛ 11 265 990 819 380.87 ៛ 20 836 187 875 882.32 ៛ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 610 360.19 ៛ 11 259 158 289 094.26 ៛ 269 471 898 638.69 ៛ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 535.83 ៛ 11 238 195 149 004.91 ៛ 316 357 210 075.41 ៛ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7 059.18 ៛ 990 018 127 163.85 ៛ 1 590 465 202 136.14 ៛ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4 014.70 ៛ 803 201 281 817.34 ៛ 1 299 024 944 410.93 ៛ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 922.40 ៛ 11 112 532 906 038.68 ៛ 189 151 536 164.45 ៛ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 10 080.01 ៛ 10 068 368 269 968.52 ៛ 2 904 330 474 419.59 ៛ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 166 627.60 ៛ 9 997 655 938 942.31 ៛ 11 478 058 141.48 ៛ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 631 974.38 ៛ 9 446 256 090 517.43 ៛ 744 366 371 529.36 ៛ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 95 324.40 ៛ 9 312 989 681 892.23 ៛ 507 410 620 694.64 ៛ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 15 517.32 ៛ 9 154 257 567 808.80 ៛ 617 333 180 960.62 ៛ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 7 188.14 ៛ 9 021 616 355 729.83 ៛ 667 403 212 460.94 ៛ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 337.59 ៛ 8 970 415 989 027.10 ៛ 25 935 231 652.92 ៛ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 285.02 ៛ 3 948 544 351 966.82 ៛ 84 046 330 275.54 ៛ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 465.47 ៛ 8 917 829 059 226.20 ៛ 1 060 931 124 718.48 ៛ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 232.75 ៛ 8 757 741 825 300.93 ៛ 208 499 171 326.03 ៛ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 514.26 ៛ 8 213 686 506 384.14 ៛ 297 901 031 881.22 ៛ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 160 386.99 ៛ 3 843 348 540 959.11 ៛ 175 154 252 817.29 ៛ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 875.49 ៛ 8 061 826 708 258.99 ៛ 1 094 572 949 909.67 ៛ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 98.62 ៛ 7 986 376 706 339.05 ៛ 91 192 996 755.32 ៛ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 19 113.51 ៛ 7 472 126 166 132.49 ៛ 486 191 124 549.53 ៛ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.100 ៛ 7 064 905 126 260.56 ៛ 1 984 038 422 960.58 ៛ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 20 739.20 ៛ 6 976 350 563 540.91 ៛ 627 662 917 443.93 ៛ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 785.68 ៛ 363 995 181 193.71 ៛ 1 062 892 673 675.76 ៛ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 712.73 ៛ 6 805 567 968 657.00 ៛ 198 267 216 921.83 ៛ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 930.19 ៛ 6 803 661 103 972.01 ៛ 1 195 879 192 864.22 ៛ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 92 545.45 ៛ 6 075 837 217 426.57 ៛ 445 648 119 363.85 ៛ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.630 ៛ 6 040 373 317 408.95 ៛ 997 143 563 137.74 ៛ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 926.46 ៛ 2 923 697 065 246.97 ៛ 114 919 755 170.60 ៛ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 731.34 ៛ 5 731 344 829 105.95 ៛ 97 901 211 836.72 ៛ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4 058.98 ៛ 5 682 574 324 040.15 ៛ 131 722 785 440.45 ៛ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4 036.50 ៛ 359 284 828 406.12 ៛ 13 360 900 835.46 ៛ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 337 559.74 ៛ 5 574 888 308 057.98 ៛ 278 432 289 519.56 ៛ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 30 805.68 ៛ 5 251 510 392 763.07 ៛ 51 592 908 784.20 ៛ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 382.42 ៛ 5 011 254 702 014.93 ៛ 195 010 567 055.22 ៛ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 960.74 ៛ 1 395 721 760 582.13 ៛ 58 830 536 827.80 ៛ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 876.72 ៛ 252 288 946 042.91 ៛ 19 231 686 401.72 ៛ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 43 623.94 ៛ 1 105 365 243 887.38 ៛ 2 067 105 210 295.03 ៛ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 22 526.89 ៛ 4 831 301 061 251.31 ៛ 465 213 037 799.55 ៛ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 536.66 ៛ 4 774 487 226 238.11 ៛ 425 936 113 291.98 ៛ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 79.83 ៛ 1 077 457 457 536.72 ៛ 55 759 638 868.98 ៛ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 231.21 ៛ 4 683 394 578 766.99 ៛ 336 451 457 368.32 ៛ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 597.45 ៛ 4 585 831 352 899.45 ៛ 146 566 317 313.10 ៛ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 544.60 ៛ 4 501 137 702 456.76 ៛ 112 711 750 517.98 ៛ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 89.06 ៛ 4 398 922 168 269.07 ៛ 250 981 177 318.05 ៛ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 077.49 ៛ 4 276 976 209 013.73 ៛ 1 886 391 688 834.54 ៛ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 915.38 ៛ 4 175 484 786 866.41 ៛ 85 334 021 934.55 ៛ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 598.31 ៛ 7 354 331 313 456.28 ៛ 57 670 788 904.15 ៛ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 79.09 ៛ 3 912 306 545 741.73 ៛ 104 939 635 176.96 ៛ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 968.84 ៛ 3 889 356 737 334.04 ៛ 577 536 968 131.27 ៛ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 196 723.91 ៛ 3 888 023 765 143.13 ៛ 131 863 212 761.34 ៛ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 32 374.28 ៛ 3 817 153 512 955.29 ៛ 5 514 821 151.33 ៛ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 161.51 ៛ 3 798 250 156 467.34 ៛ 149 466 285 869.75 ៛ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 379.51 ៛ 3 761 068 151 427.65 ៛ 165 841 966 601.67 ៛ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 635.23 ៛ 3 742 852 000 903.52 ៛ 811 269 466 795.78 ៛ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 ៛ 3 686 037 817 455.31 ៛ 80 317 851 339.14 ៛ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 355.44 ៛ 3 614 762 155 120.47 ៛ 147 056 713 563.67 ៛ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 9 605.70 ៛ 1 558 369 607 384.81 ៛ 48 017 480 929.22 ៛ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 34.85 ៛ 3 571 181 497 482.36 ៛ 550 362 188 926.35 ៛ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 292 865.40 ៛ 3 535 687 295 633.47 ៛ 50 758 194 659.18 ៛ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 814.74 ៛ 3 519 909 813 741.64 ៛ 298 928 282 384.31 ៛ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago