9506 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9506

Cryptocurrencies

account_balance
15 228 938 818 920 094.00 ៛

Market Capitalizations

attach_money
709 451 052 145 116.00 ៛

24 Hour Volume

data_usage
58.08 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 744.85 ៛ 3 304 220 023 958.12 ៛ 511 029 520 809.42 ៛ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 92.26 ៛ 3 215 229 094 450.10 ៛ 389 946 796 820.16 ៛ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 152 808.66 ៛ 3 208 981 926 540.36 ៛ 548 658 439 153.88 ៛ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 35 022.47 ៛ 3 186 940 417 435.03 ៛ 12 662 551 733.10 ៛ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 2 087.17 ៛ 3 165 990 090 487.42 ៛ 394 205 705 877.43 ៛ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 205.87 ៛ 3 108 571 965 623.12 ៛ 279 476 117 724.23 ៛ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 20 381.57 ៛ 3 072 219 782 567.21 ៛ 175 892 050 741.72 ៛ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 313.20 ៛ 212 085 424 246.52 ៛ 38 923 824 832.91 ៛ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 22 268.52 ៛ 175 622 341 539.69 ៛ 2 226 862 103.73 ៛ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 68.07 ៛ 3 065 216 372 781.02 ៛ 269 336 652 333.29 ៛ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 43 139.63 ៛ 3 043 018 872 825.72 ៛ 341 378 050 316.04 ៛ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 183.01 ៛ 129 295 681 333.05 ៛ 8 979 231 069.79 ៛ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 7 439.65 ៛ 1 367 151 787 187.60 ៛ 111 665 740 213.71 ៛ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 110 742.08 ៛ 3 031 508 444 130.15 ៛ 73 072 429 138.53 ៛ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 61.70 ៛ 2 991 093 077 330.97 ៛ 22 686 330 091.68 ៛ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 4 003.53 ៛ 2 948 255 536 095.87 ៛ 13 472 256 711.82 ៛ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 530.30 ៛ 2 909 952 771 761.52 ៛ 655 323 843 655.31 ៛ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 852.30 ៛ 2 862 343 979 436.00 ៛ 72 098 485 702.12 ៛ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 4 006.87 ៛ 2 824 377 759 195.80 ៛ 35 503 140 556.84 ៛ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 11 215.64 ៛ 2 784 683 346 380.25 ៛ 29 854 323 155.33 ៛ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 303.16 ៛ 172 639 638 512.72 ៛ 27 897 041 948.59 ៛ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.141 ៛ 2 780 490 883 290.47 ៛ 48 347 536 603.49 ៛ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 15 377.18 ៛ 1 765 938 568 034.02 ៛ 236 689 565 710.03 ៛ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 17 129.76 ៛ 2 769 718 028 089.47 ៛ 278 849 917 005.39 ៛ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 285.10 ៛ 2 659 198 705 348.98 ៛ 177 414 847 011.43 ៛ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 8 008.84 ៛ 2 634 068 320 804.20 ៛ 483 900 873 629.36 ៛ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 4 079.64 ៛ 2 631 395 582 682.48 ៛ 135 281 756 525.45 ៛ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.25 ៛ 2 625 593 296 426.75 ៛ 293 202 326 176.56 ៛ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 097.33 ៛ 2 621 774 814 433.21 ៛ 197 243 587 518.69 ៛ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 10 568 247.88 ៛ 2 605 326 739 061.20 ៛ 13 422 181 664.26 ៛ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 7 186.43 ៛ 2 519 617 651 748.48 ៛ 48 190 659 646.91 ៛ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 67.25 ៛ 1 444 083 900 272.48 ៛ 267 030 814 473.95 ៛ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 162.97 ៛ 794 925 746 823.21 ៛ 189 849 296 458.07 ៛ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 75 317.11 ៛ 2 491 999 416 630.46 ៛ 270 770 461 045.50 ៛ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 267.81 ៛ 2 433 266 048 930.42 ៛ 152 449 057 772.70 ៛ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 231.73 ៛ 2 350 534 279 842.93 ៛ 142 911 824 117.15 ៛ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 4 145.23 ៛ 2 321 329 244 292.81 ៛ 15 161 933 720.93 ៛ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 2 034.53 ៛ 2 290 279 803 886.24 ៛ 16 635 701 430.98 ៛ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 8 184.45 ៛ 2 229 282 117 032.72 ៛ 120 736 011 721.47 ៛ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.006 ៛ 2 223 781 227 311.94 ៛ 66 183 575 696.62 ៛ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 311.59 ៛ 2 201 118 417 136.10 ៛ 127 266 898 138.72 ៛ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.374 ៛ 2 136 064 222 410.41 ៛ 151 566 271 050.71 ៛ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 6 424.24 ៛ 2 105 668 612 409.03 ៛ 70 832 379 683.41 ៛ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 23.57 ៛ 2 095 468 835 634.83 ៛ 303 185 139 144.72 ៛ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 4 294.91 ៛ 2 095 813 635 355.77 ៛ 75 407 708 992.76 ៛ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 543.83 ៛ 2 068 561 727 137.03 ៛ 58 320 963 256.79 ៛ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 18 715.53 ៛ 2 058 707 876 762.32 ៛ 428 748 346 959.31 ៛ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 558.10 ៛ 2 051 035 957 673.59 ៛ 291 242 198 201.96 ៛ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 11 455.04 ៛ 2 348 833 540 534.50 ៛ 482 670 428 389.97 ៛ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 557.75 ៛ 2 042 745 367 767.48 ៛ 62 431 082 583.92 ៛ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 10 585 510.10 ៛ 2 027 365 507 952.80 ៛ 46 082 263 181.35 ៛ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 29.34 ៛ 2 023 267 260 850.50 ៛ 661 317 745 454.54 ៛ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 138 544.66 ៛ 94 072 963 448.26 ៛ 40 524 341.87 ៛ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 7 553.13 ៛ 1 992 568 149 309.76 ៛ 106 186 397 718.93 ៛ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 4 000.82 ៛ 1 982 810 884 556.05 ៛ 134 336 918 283.23 ៛ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 274.40 ៛ 1 975 671 896 448.29 ៛ 76 047 233 387.08 ៛ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 53 043.03 ៛ 1 113 903 555 188.61 ៛ 2 434 039 948 786.65 ៛ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 56 253.58 ៛ 1 960 233 473 406.39 ៛ 99 961 574 932.10 ៛ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 34 209.83 ៛ 1 953 492 303 063.75 ៛ 4 962 722 290.77 ៛ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 481.06 ៛ 143 300 716 663.61 ៛ 1 407 923 172.38 ៛ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 3 119.62 ៛ 1 887 044 803 920.06 ៛ 263 740 303 670.05 ៛ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 540.63 ៛ 1 859 784 964 846.64 ៛ 45 252 121 617.04 ៛ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 723.30 ៛ 144 534 862 701.21 ៛ 3 751 129 871.76 ៛ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 112 389.36 ៛ 1 835 123 611 368.27 ៛ 256 504 401 159.65 ៛ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 268.96 ៛ 1 801 419 066 762.56 ៛ 71 414 611 872.22 ៛ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 923.82 ៛ 1 763 207 924 248.36 ៛ 189 403 167 839.55 ៛ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 678 676.76 ៛ 1 757 493 202 166.19 ៛ 18 589 879 259.80 ៛ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 333 098.36 ៛ 785 712 178 644.41 ៛ 184 200 066 074.74 ៛ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 117.21 ៛ 1 749 700 576 110.79 ៛ 17 074 380 338.68 ៛ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 4 002.95 ៛ 1 701 236 795 149.96 ៛ 254 142 506 030.72 ៛ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.002 ៛ 1 733 937 894 181.39 ៛ 81 244 008 110.08 ៛ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 656.14 ៛ 1 695 565 548 425.36 ៛ 23 192 689 902.80 ៛ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 96 515.29 ៛ 1 690 361 352 058.26 ៛ 28 749 320 140.13 ៛ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 4 027.86 ៛ 1 678 206 202 614.66 ៛ 73 924 438 691.41 ៛ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 46 536.00 ៛ 1 664 771 378 895.40 ៛ 64 544 138 125.89 ៛ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 420.26 ៛ 1 659 682 685 122.18 ៛ 49 463 140 821.81 ៛ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 187 922.99 ៛ 1 650 851 638 343.18 ៛ 100 094 523 000.56 ៛ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 572.36 ៛ 1 624 880 803 726.83 ៛ 568 182 956 406.00 ៛ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 320.18 ៛ 1 620 150 838 789.39 ៛ 564 148 970 076.15 ៛ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 472.80 ៛ 1 594 828 153 071.11 ៛ 55 048 102 413.61 ៛ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 165.05 ៛ 1 699 858 001 228.96 ៛ 173 859 217 919.87 ៛ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 168.72 ៛ 1 592 904 074 800.46 ៛ 35 182 947 334.97 ៛ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 3.08 ៛ 1 590 652 321 520.87 ៛ 612 870 632 119.04 ៛ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 14 712.52 ៛ 1 586 289 433 265.23 ៛ 339 796 089 389.30 ៛ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 10 935.70 ៛ 798 367 060 142.42 ៛ 180 729 603 456.49 ៛ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 857.79 ៛ 1 569 787 257 275.34 ៛ 386 611 615 818.10 ៛ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 3 034.62 ៛ 243 129 620 184.98 ៛ 34 422 134 591.82 ៛ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 7 350.30 ៛ 1 508 770 637 410.81 ៛ 105 553 172 299.69 ៛ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 923.74 ៛ 1 471 775 754 411.09 ៛ 125 806 943 267.07 ៛ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 368.78 ៛ 97 669 706 282.92 ៛ 43 765 924 357.19 ៛ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 468.22 ៛ 1 468 219 471 765.79 ៛ 425 108 870 530.53 ៛ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 136.44 ៛ 1 444 244 093 112.19 ៛ 96 942 028 313.81 ៛ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 507.81 ៛ 1 442 502 340 298.95 ៛ 7 097 533 554.42 ៛ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ៛ 1 438 566 278 773.85 ៛ 78 282 928 490.23 ៛ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 602.18 ៛ 1 433 734 403 556.67 ៛ 117 286 607 166.30 ៛ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 934.39 ៛ 1 430 517 507 763.84 ៛ 18 057 501 594.28 ៛ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 27.60 ៛ 1 425 052 824 118.76 ៛ 60 119 166 273.77 ៛ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 22.07 ៛ 1 420 598 622 776.96 ៛ 778 845 578 106.17 ៛ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 608.14 ៛ 1 405 997 089 342.05 ៛ 140 618 411 798.07 ៛ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 7 343.70 ៛ 1 395 681 557 373.44 ៛ 553 749 105 616.93 ៛ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago