9505 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9505

Cryptocurrencies

account_balance
556 755 605 844 169.88 ₨

Market Capitalizations

attach_money
21 611 414 904 516.01 ₨

24 Hour Volume

data_usage
57.45 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
846 Counterparty Counterparty XCP 954.89 ₨ 2 475 313 930.01 ₨ 1 409.82 ₨ arrow_downward-3.56 % arrow_downward-4.72 % -1.64 %trending_down
Loading...
847 iMe Lab iMe Lab LIME 5.72 ₨ 2 475 773 532.41 ₨ 432 021 746.75 ₨ arrow_downward-0.750 % arrow_upward6.31 % 33.21 %trending_up
Loading...
848 OX Coin OX Coin OX 0.619 ₨ 2 459 132 964.81 ₨ 179 366 886.62 ₨ arrow_downward-0.720 % arrow_upward2.33 % -22.50 %trending_down
Loading...
849 Q Protocol Q Protocol QGOV 16.29 ₨ 2 446 176 829.49 ₨ 4 503 680.60 ₨ arrow_upward0.560 % arrow_downward-0.480 % 13.83 %trending_up
Loading...
850 Klever Klever KLV 0.275 ₨ 2 445 562 569.47 ₨ 125 658 398.41 ₨ arrow_upward0.080 % arrow_downward-4.84 % 2.91 %trending_up
Loading...
851 NATIX Network NATIX Network NATIX 0.151 ₨ 2 441 816 386.94 ₨ 19 107 053.49 ₨ arrow_downward-0.860 % arrow_upward2.74 % 3.33 %trending_up
Loading...
852 Nine Chronicles Nine Chronicles WNCG 6.61 ₨ 2 437 368 958.29 ₨ 411 934 725.07 ₨ arrow_upward0.450 % arrow_downward-0.970 % 1.43 %trending_up
Loading...
853 BUX Platform Token BUX Platform Token BPT 7.87 ₨ 455 719 325.95 ₨ 2 967 255.14 ₨ arrow_downward-2.07 % arrow_downward-1.58 % -15.26 %trending_down
Loading...
853 Manchester City Fan Token Manchester City Fan Token CITY 294.84 ₨ 2 429 665 542.69 ₨ 452 833 840.56 ₨ arrow_upward0.590 % arrow_downward-0.220 % 1.95 %trending_up
Loading...
854 Tectonic Tectonic TONIC 0.000014 ₨ 2 421 893 186.73 ₨ 2 563 904.69 ₨ arrow_upward0.200 % arrow_downward-0.720 % -1.38 %trending_down
Loading...
855 Statter Network Statter Network STT 48.09 ₨ 2 420 909 412.02 ₨ 242 537 545.03 ₨ arrow_downward-0.040 % arrow_downward-4.75 % 4.10 %trending_up
Loading...
856 Brainlet Brainlet BRAINLET 2.54 ₨ 2 418 537 666.24 ₨ 431 218 288.44 ₨ arrow_upward0.640 % arrow_downward-7.45 % 24.36 %trending_up
Loading...
857 MonaCoin MonaCoin MONA 36.67 ₨ 2 410 312 616.01 ₨ 16 812 707.02 ₨ arrow_upward2.70 % arrow_downward-4.42 % 4.73 %trending_up
Loading...
857 Factom Factom FCT 97.57 ₨ 1 020 809 220.51 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -1.05 %trending_down
Loading...
857 rhino.fi rhino.fi DVF 85.00 ₨ 2 052 486 064.08 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
858 Verified USD Verified USD USDV 140.46 ₨ 2 407 699 931.44 ₨ 247 166 981.87 ₨ arrow_downward-0.040 % arrow_downward-0.170 % -0.130 %trending_down
Loading...
858 Lynx Lynx LYNX 0.008 ₨ 580 315 704.45 ₨ 0.000000 ₨ arrow_downward-0.320 % arrow_upward1.52 % 23.63 %trending_up
Loading...
859 Minswap Minswap MIN 2.22 ₨ 2 404 431 960.98 ₨ 23 867 321.93 ₨ arrow_upward1.82 % arrow_downward-4.29 % 1.16 %trending_up
Loading...
860 FONSmartChain FONSmartChain FON 137.10 ₨ 2 403 839 694.20 ₨ 26 831 898.41 ₨ arrow_upward4.86 % arrow_downward-2.68 % 16.85 %trending_up
Loading...
861 Firo Firo FIRO 169.46 ₨ 2 403 554 345.96 ₨ 90 356 422.47 ₨ arrow_upward0.930 % arrow_downward-2.46 % -0.320 %trending_down
Loading...
861 renBTC renBTC RENBTC 9 264 985.07 ₨ 3 056 711 109.92 ₨ 21 429.31 ₨ arrow_downward-0.760 % arrow_downward-5.02 % -7.25 %trending_down
Loading...
862 Openfabric AI Openfabric AI OFN 22.78 ₨ 2 394 624 948.00 ₨ 50 156 156.40 ₨ arrow_upward0.190 % arrow_downward-0.940 % 45.74 %trending_up
Loading...
863 Sabai Protocol Sabai Protocol SABAI 4.53 ₨ 2 386 349 285.11 ₨ 38 540 904.03 ₨ arrow_upward0.330 % arrow_downward-6.94 % -17.93 %trending_down
Loading...
864 ZKBase ZKBase ZKB 9.60 ₨ 1 894 748 545.85 ₨ 29 470 805.70 ₨ arrow_downward-0.190 % arrow_downward-0.380 % -7.00 %trending_down
Loading...
864 MetaMAFIA MetaMAFIA MAF 8.80 ₨ 2 382 561 653.78 ₨ 35 638 782.72 ₨ arrow_upward0.720 % arrow_upward1.25 % -5.36 %trending_down
Loading...
865 Oho Oho OHO 0.098 ₨ 2 376 138 498.74 ₨ 139 536 558.19 ₨ arrow_upward0.510 % arrow_downward-2.57 % 0.780 %trending_up
Loading...
866 SPECTRE AI SPECTRE AI SPECTRE 259.89 ₨ 2 363 483 219.70 ₨ 8 436 241.76 ₨ arrow_upward0.060 % arrow_downward-3.18 % -21.57 %trending_down
Loading...
867 Galatasaray Fan Token Galatasaray Fan Token GAL 246.84 ₨ 2 331 884 426.69 ₨ 1 005 376 307.57 ₨ arrow_downward-0.570 % arrow_downward-0.240 % -4.01 %trending_down
Loading...
868 AAX Token AAX Token AAB 92.95 ₨ 697 091 652.01 ₨ 88 323 316.26 ₨ arrow_upward0.000000 % arrow_upward0.020 % -26.39 %trending_down
Loading...
868 Kava Lend Kava Lend HARD 17.23 ₨ 2 321 919 513.50 ₨ 503 539 123.14 ₨ arrow_upward1.05 % arrow_downward-6.24 % -4.51 %trending_down
Loading...
869 Ellipsis Ellipsis EPS 3.21 ₨ 2 319 920 384.03 ₨ 50 048.73 ₨ arrow_upward0.120 % arrow_downward-2.93 % -9.68 %trending_down
Loading...
870 Bloomzed Loyalty Club Ticket Bloomzed Loyalty Club Ticket BLCT 26.43 ₨ 1 004 232 376.93 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 22.59 %trending_up
Loading...
870 Alitas Alitas ALT 19.32 ₨ 2 317 923 087.33 ₨ 2 047 345.43 ₨ arrow_upward5.12 % arrow_upward5.20 % 17.87 %trending_up
Loading...
871 NuNet NuNet NTX 4.58 ₨ 2 308 254 378.02 ₨ 8 853 126.52 ₨ arrow_downward-0.440 % arrow_downward-1.07 % 0.460 %trending_up
Loading...
872 Wrapped Everscale Wrapped Everscale WEVER 7.33 ₨ 2 982 990 743.61 ₨ 3 553 600.66 ₨ arrow_downward-1.54 % arrow_downward-0.070 % -2.67 %trending_down
Loading...
872 Botto Botto BOTTO 48.05 ₨ 2 304 913 660.68 ₨ 12 601 141.82 ₨ arrow_upward0.000000 % arrow_downward-7.42 % -8.85 %trending_down
Loading...
872 Ondori Ondori RSTR 0.055 ₨ 2 063 199 452.47 ₨ 0.000000 ₨ arrow_downward-0.040 % arrow_upward0.810 % 4.94 %trending_up
Loading...
873 SquidGrow SquidGrow SQGROW 2.97 ₨ 2 297 439 905.30 ₨ 65 220 118.57 ₨ arrow_upward0.280 % arrow_upward0.140 % -18.51 %trending_down
Loading...
874 Rakon Rakon RKN 13.17 ₨ 3 197 824 132.54 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -22.63 %trending_down
Loading...
874 QnA3.AI QnA3.AI GPT 14.93 ₨ 2 296 165 988.94 ₨ 211 966 231.25 ₨ arrow_upward2.26 % arrow_downward-4.99 % 8.92 %trending_up
Loading...
875 Lovely Finance Lovely Finance LOVELY 0.000028 ₨ 2 067 172 334.58 ₨ 24 153 939.01 ₨ arrow_upward3.40 % arrow_upward475.11 % 148.27 %trending_up
Loading...
875 UNS TOKEN UNS TOKEN UNS 21.73 ₨ 2 294 293 743.58 ₨ 16 776.90 ₨ arrow_upward0.010 % arrow_upward0.710 % 6.90 %trending_up
Loading...
876 FOAM FOAM FOAM 0.978 ₨ 943 237 216.88 ₨ 0.000000 ₨ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
876 Creta World Creta World CRETA 1.56 ₨ 2 289 071 758.00 ₨ 59 674 155.59 ₨ arrow_downward-0.310 % arrow_downward-3.95 % 2.68 %trending_up
Loading...
877 Synternet Synternet NOIA 8.54 ₨ 2 285 522 809.76 ₨ 1 998 847.50 ₨ arrow_upward1.97 % arrow_downward-1.50 % 8.77 %trending_up
Loading...
878 WiFi Map WiFi Map WIFI 4.77 ₨ 2 279 314 934.73 ₨ 66 874 264.27 ₨ arrow_downward-0.080 % arrow_upward0.820 % -7.63 %trending_down
Loading...
879 zkRace zkRace ZERC 18.96 ₨ 2 275 574 532.48 ₨ 72 586 868.37 ₨ arrow_downward-0.250 % arrow_downward-4.93 % 7.79 %trending_up
Loading...
880 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000000 ₨ 2 046 521 947.50 ₨ 5 579 798.74 ₨ arrow_upward0.100 % arrow_downward-2.29 % -8.17 %trending_down
Loading...
880 Troll Troll TROLL 0.000000 ₨ 2 266 307 340.85 ₨ 283 455 552.16 ₨ arrow_upward0.510 % arrow_upward6.47 % 8.18 %trending_up
Loading...
881 Hegic Hegic HEGIC 3.21 ₨ 2 261 633 776.54 ₨ 1 175 510.68 ₨ arrow_downward-0.020 % arrow_downward-2.49 % 8.70 %trending_up
Loading...
882 ZEON ZEON ZEON 0.074 ₨ 2 253 268 307.91 ₨ 1 464 101.52 ₨ arrow_upward0.130 % arrow_downward-0.460 % 2.96 %trending_up
Loading...
883 Cellframe Cellframe CELL 78.22 ₨ 2 237 101 440.95 ₨ 183 510 498.34 ₨ arrow_upward0.790 % arrow_downward-0.460 % 106.66 %trending_up
Loading...
883 Spiking Spiking SPIKE 4.18 ₨ 1 851 670 125.46 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -5.89 %trending_down
Loading...
883 Agrocoin Agrocoin AGRO 4.38 ₨ 534 670 841.69 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
884 Shido [New] Shido [New] SHIDO 0.125 ₨ 2 236 409 217.70 ₨ 55 570 582.86 ₨ arrow_downward-0.030 % arrow_downward-4.23 % 0.800 %trending_up
Loading...
885 Credefi Credefi CREDI 2.98 ₨ 2 230 885 811.90 ₨ 61 814 267.39 ₨ arrow_upward0.210 % arrow_downward-10.29 % 1.39 %trending_up
Loading...
885 MB8 Coin MB8 Coin MB8 3.28 ₨ 531 766 041.72 ₨ 0.000000 ₨ arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
886 Santos FC Fan Token Santos FC Fan Token SANTOS 400.26 ₨ 2 219 857 891.93 ₨ 1 393 594 138.85 ₨ arrow_upward0.400 % arrow_downward-2.20 % 6.48 %trending_up
Loading...
887 Lunar Lunar LNR 0.000000 ₨ 881 386 294.08 ₨ 93 149 000.51 ₨ arrow_downward-0.120 % arrow_downward-0.790 % 0.330 %trending_up
Loading...
887 zKML zKML ZKML 23.75 ₨ 2 217 532 388.36 ₨ 5 625 195.05 ₨ arrow_upward1.62 % arrow_downward-3.82 % -13.89 %trending_down
Loading...
888 Blockchain Foundation for Innovation & Collaboration Blockchain Foundation for Innovation & Collaboration BFIC 208.73 ₨ 2 208 014 953.09 ₨ 300 446 460.85 ₨ arrow_upward0.000000 % arrow_upward0.480 % -10.57 %trending_down
Loading...
888 Fast Access Blockchain Fast Access Blockchain FAB 34.71 ₨ 982 898 225.54 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_downward-0.050 % 3.31 %trending_up
Loading...
889 Jesus Coin Jesus Coin JESUS 0.000014 ₨ 2 207 974 491.16 ₨ 33 480 202.24 ₨ arrow_upward1.92 % arrow_downward-14.03 % 11.40 %trending_up
Loading...
890 Quanta Utility Token Quanta Utility Token QNTU 0.005 ₨ 180 397 185.50 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
890 Ginnan The Cat Ginnan The Cat GINNAN 0.000324 ₨ 2 197 699 557.82 ₨ 1 446 659 324.69 ₨ arrow_downward-2.68 % arrow_downward-12.34 % -16.83 %trending_down
Loading...
890 Wrapped Ampleforth Wrapped Ampleforth WAMPL 4 370.45 ₨ 2 816 910 031.95 ₨ 23 616 796.33 ₨ arrow_downward-0.190 % arrow_downward-8.37 % -7.16 %trending_down
Loading...
891 Defigram Defigram DFG 217.48 ₨ 2 174 808 256.58 ₨ 545 178.68 ₨ arrow_downward-0.050 % arrow_downward-0.480 % 4.79 %trending_up
Loading...
892 Vectorspace AI Vectorspace AI VXV 43.91 ₨ 2 174 139 718.36 ₨ 4 172 936.04 ₨ arrow_downward-0.010 % arrow_downward-0.460 % -13.02 %trending_down
Loading...
893 ZVCHAIN ZVCHAIN ZVC 0.381 ₨ 344 131 246.24 ₨ 0.000000 ₨ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
893 Crypto Asset Governance Alliance Crypto Asset Governance Alliance CAGA 0.035 ₨ 2 165 570 953.20 ₨ 56 061 201.37 ₨ arrow_downward-0.030 % arrow_upward1.51 % -2.65 %trending_down
Loading...
894 KYVE Network KYVE Network KYVE 3.11 ₨ 2 161 833 229.62 ₨ 1 990 811.51 ₨ arrow_upward0.340 % arrow_downward-0.990 % 9.32 %trending_up
Loading...
895 Volt Inu Volt Inu VOLT 0.000042 ₨ 2 149 194 022.57 ₨ 10 832 377.48 ₨ arrow_upward0.210 % arrow_downward-3.06 % 2.08 %trending_up
Loading...
896 Chronobank Chronobank TIME 191.97 ₨ 136 322 161.02 ₨ 4 978 791.05 ₨ arrow_downward-1.39 % arrow_upward9.36 % 33.67 %trending_up
Loading...
896 Cryptex Finance Cryptex Finance CTX 320.98 ₨ 2 155 260 069.37 ₨ 23 809 519.18 ₨ arrow_downward-0.030 % arrow_downward-2.72 % 6.77 %trending_up
Loading...
896 Next.exchange Next.exchange NEXT 22.29 ₨ 138 845 462.79 ₨ 2 070 043.58 ₨ arrow_upward1.18 % arrow_upward9.53 % -24.22 %trending_down
Loading...
897 Pepe 2.0 Pepe 2.0 PEPE2.0 0.000000 ₨ 2 134 778 297.16 ₨ 244 460 966.99 ₨ arrow_upward0.790 % arrow_downward-15.17 % -6.47 %trending_down
Loading...
897 Futurepia Futurepia PIA 0.383 ₨ 343 221 064.31 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
897 Wrapped SX Network Wrapped SX Network WSX 11.01 ₨ 2 774 425 288.17 ₨ 1 115 029.26 ₨ arrow_upward0.000000 % arrow_downward-1.01 % 0.180 %trending_up
Loading...
898 KLAYswap Protocol KLAYswap Protocol KSP 26.72 ₨ 2 125 429 053.81 ₨ 34 574 366.12 ₨ arrow_downward-0.440 % arrow_downward-10.71 % -23.73 %trending_down
Loading...
899 AirSwap AirSwap AST 12.15 ₨ 2 119 939 483.77 ₨ 103 452 694.24 ₨ arrow_upward1.26 % arrow_downward-1.83 % -0.930 %trending_down
Loading...
900 SpaceN SpaceN SN 52.86 ₨ 2 114 934 047.05 ₨ 1 735 351.52 ₨ arrow_upward0.350 % arrow_downward-2.49 % 0.900 %trending_up
Loading...
901 StarCurve StarCurve XSTAR 62.06 ₨ 331 635 700.19 ₨ 0.000000 ₨ arrow_upward0.030 % arrow_upward679.83 % 335.62 %trending_up
Loading...
901 XCAD Network XCAD Network XCAD 44.11 ₨ 2 105 260 826.31 ₨ 258 690 172.77 ₨ arrow_upward0.020 % arrow_upward2.27 % 21.54 %trending_up
Loading...
902 DeepBrain Chain DeepBrain Chain DBC 0.387 ₨ 2 099 774 921.80 ₨ 28 266 957.57 ₨ arrow_upward0.070 % arrow_downward-7.88 % 19.52 %trending_up
Loading...
902 XDB CHAIN XDB CHAIN XDB 0.090 ₨ 1 554 309 485.90 ₨ 134 465 000.76 ₨ arrow_downward-0.700 % arrow_upward1.50 % 5.62 %trending_up
Loading...
903 OpenChat OpenChat CHAT 70.07 ₨ 2 098 319 702.17 ₨ 31 411 286.52 ₨ arrow_upward0.810 % arrow_upward0.530 % 5.80 %trending_up
Loading...
903 Blockport Blockport BPT 5.82 ₨ 337 039 834.94 ₨ 3 583 347.93 ₨ arrow_upward0.880 % arrow_downward-0.720 % 51.87 %trending_up
Loading...
904 Swarm Swarm BZZ 39.84 ₨ 2 095 528 956.91 ₨ 63 206 608.91 ₨ arrow_downward-0.050 % arrow_downward-1.31 % 5.90 %trending_up
Loading...
905 Habibi Habibi HABIBI 2.57 ₨ 2 093 926 410.74 ₨ 18 854 554.13 ₨ arrow_downward-0.510 % arrow_downward-1.86 % 49.70 %trending_up
Loading...
905 Hacken Hacken HKN 18.32 ₨ 100 570 169.48 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
905 Pareto Network Pareto Network PARETO 0.192 ₨ 63 160 507.68 ₨ 361 760.66 ₨ arrow_upward0.110 % arrow_upward3.26 % -32.13 %trending_down
Loading...
905 Wrapped Minima Wrapped Minima WMINIMA 21.48 ₨ 2 685 304 011.91 ₨ 13 814 576.75 ₨ arrow_upward1.15 % arrow_upward4.23 % -6.09 %trending_down
Loading...
906 Zypto Zypto ZYPTO TOKE 2.33 ₨ 2 084 580 550.97 ₨ 6 694 123.09 ₨ arrow_upward0.250 % arrow_downward-5.41 % -22.15 %trending_down
Loading...
906 Mooncoin Mooncoin MOON 0.004 ₨ 990 751 223.40 ₨ 20 724.40 ₨ arrow_downward-1.51 % arrow_upward7.60 % -4.95 %trending_down
Loading...
906 Helbiz Helbiz HBZ 0.069 ₨ 54 115 222.24 ₨ 6 646 189.10 ₨ arrow_downward-2.21 % arrow_downward-1.24 % -9.39 %trending_down
Loading...
907 Red Pulse Phoenix Red Pulse Phoenix PHX 0.392 ₨ 324 906 049.56 ₨ 4 654 531.69 ₨ arrow_upward1.31 % arrow_upward1.66 % -3.45 %trending_down
Loading...
907 TENA TENA TENA 788.10 ₨ 2 344 225 315.12 ₨ 0.000000 ₨ arrow_upward0.240 % arrow_downward-4.56 % 142.10 %trending_up
Loading...
907 Pandora Pandora PANDORA 208 224.92 ₨ 2 082 249 267.13 ₨ 464 049 408.02 ₨ arrow_upward0.650 % arrow_downward-2.02 % -2.55 %trending_down
Loading...
908 Bloktopia Bloktopia BLOK 0.119 ₨ 2 081 984 361.33 ₨ 241 831 364.53 ₨ arrow_downward-0.790 % arrow_upward23.06 % 50.53 %trending_up
Loading...
909 CateCoin CateCoin CATE 0.000042 ₨ 2 081 232 361.57 ₨ 61 680 616.14 ₨ arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago