9528 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9528

Cryptocurrencies

account_balance
116 968 306 545 115.81 NT$

Market Capitalizations

attach_money
2 633 214 657 428.22 NT$

24 Hour Volume

data_usage
57.78 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
846 Counterparty Counterparty XCP 206.54 NT$ 535 401 459.01 NT$ 304.94 NT$ arrow_downward-3.56 % arrow_downward-4.72 % -1.64 %trending_down
Loading...
847 iMe Lab iMe Lab LIME 1.24 NT$ 535 500 869.34 NT$ 93 444 742.80 NT$ arrow_downward-0.750 % arrow_upward6.31 % 33.21 %trending_up
Loading...
848 OX Coin OX Coin OX 0.134 NT$ 531 901 574.70 NT$ 38 796 409.47 NT$ arrow_downward-0.720 % arrow_upward2.33 % -22.50 %trending_down
Loading...
849 Q Protocol Q Protocol QGOV 3.52 NT$ 529 099 209.44 NT$ 974 129.84 NT$ arrow_upward0.560 % arrow_downward-0.480 % 13.83 %trending_up
Loading...
850 Klever Klever KLV 0.060 NT$ 528 966 347.22 NT$ 27 179 457.53 NT$ arrow_upward0.080 % arrow_downward-4.84 % 2.91 %trending_up
Loading...
851 NATIX Network NATIX Network NATIX 0.033 NT$ 528 156 061.48 NT$ 4 132 786.63 NT$ arrow_downward-0.860 % arrow_upward2.74 % 3.33 %trending_up
Loading...
852 Nine Chronicles Nine Chronicles WNCG 1.43 NT$ 527 194 098.73 NT$ 89 099 992.59 NT$ arrow_upward0.450 % arrow_downward-0.970 % 1.43 %trending_up
Loading...
853 BUX Platform Token BUX Platform Token BPT 1.70 NT$ 98 570 443.55 NT$ 641 806.57 NT$ arrow_downward-2.07 % arrow_downward-1.58 % -15.26 %trending_down
Loading...
853 Manchester City Fan Token Manchester City Fan Token CITY 63.77 NT$ 525 527 877.77 NT$ 97 946 323.49 NT$ arrow_upward0.590 % arrow_downward-0.220 % 1.95 %trending_up
Loading...
854 Tectonic Tectonic TONIC 0.000003 NT$ 523 846 745.26 NT$ 554 563.32 NT$ arrow_upward0.200 % arrow_downward-0.720 % -1.38 %trending_down
Loading...
855 Statter Network Statter Network STT 10.40 NT$ 523 633 958.34 NT$ 52 459 994.63 NT$ arrow_downward-0.040 % arrow_downward-4.75 % 4.10 %trending_up
Loading...
856 Brainlet Brainlet BRAINLET 0.549 NT$ 523 120 958.30 NT$ 93 270 957.67 NT$ arrow_upward0.640 % arrow_downward-7.45 % 24.36 %trending_up
Loading...
857 MonaCoin MonaCoin MONA 7.93 NT$ 521 341 909.66 NT$ 3 636 527.78 NT$ arrow_upward2.70 % arrow_downward-4.42 % 4.73 %trending_up
Loading...
857 Factom Factom FCT 21.10 NT$ 220 797 345.90 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % -1.05 %trending_down
Loading...
857 rhino.fi rhino.fi DVF 18.38 NT$ 443 945 319.41 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
858 Verified USD Verified USD USDV 30.38 NT$ 520 776 795.43 NT$ 53 461 325.09 NT$ arrow_downward-0.040 % arrow_downward-0.170 % -0.130 %trending_down
Loading...
858 Lynx Lynx LYNX 0.002 NT$ 125 520 190.02 NT$ 0.000000 NT$ arrow_downward-0.320 % arrow_upward1.52 % 23.63 %trending_up
Loading...
859 Minswap Minswap MIN 0.480 NT$ 520 069 945.22 NT$ 5 162 415.49 NT$ arrow_upward1.82 % arrow_downward-4.29 % 1.16 %trending_up
Loading...
860 FONSmartChain FONSmartChain FON 29.65 NT$ 519 941 840.06 NT$ 5 803 642.67 NT$ arrow_upward4.86 % arrow_downward-2.68 % 16.85 %trending_up
Loading...
861 Firo Firo FIRO 36.65 NT$ 519 880 120.27 NT$ 19 543 767.70 NT$ arrow_upward0.930 % arrow_downward-2.46 % -0.320 %trending_down
Loading...
861 renBTC renBTC RENBTC 2 003 982.79 NT$ 661 155 568.26 NT$ 4 635.08 NT$ arrow_downward-0.760 % arrow_downward-5.02 % -7.25 %trending_down
Loading...
862 Openfabric AI Openfabric AI OFN 4.93 NT$ 517 948 723.75 NT$ 10 848 595.40 NT$ arrow_upward0.190 % arrow_downward-0.940 % 45.74 %trending_up
Loading...
863 Sabai Protocol Sabai Protocol SABAI 0.979 NT$ 516 158 727.77 NT$ 8 336 258.28 NT$ arrow_upward0.330 % arrow_downward-6.94 % -17.93 %trending_down
Loading...
864 ZKBase ZKBase ZKB 2.08 NT$ 409 827 264.17 NT$ 6 374 428.79 NT$ arrow_downward-0.190 % arrow_downward-0.380 % -7.00 %trending_down
Loading...
864 MetaMAFIA MetaMAFIA MAF 1.90 NT$ 515 339 476.80 NT$ 7 708 539.93 NT$ arrow_upward0.720 % arrow_upward1.25 % -5.36 %trending_down
Loading...
865 Oho Oho OHO 0.021 NT$ 513 950 171.57 NT$ 30 181 253.35 NT$ arrow_upward0.510 % arrow_downward-2.57 % 0.780 %trending_up
Loading...
866 SPECTRE AI SPECTRE AI SPECTRE 56.21 NT$ 511 212 880.45 NT$ 1 824 728.61 NT$ arrow_upward0.060 % arrow_downward-3.18 % -21.57 %trending_down
Loading...
867 Galatasaray Fan Token Galatasaray Fan Token GAL 53.39 NT$ 504 378 175.69 NT$ 217 459 262.60 NT$ arrow_downward-0.570 % arrow_downward-0.240 % -4.01 %trending_down
Loading...
868 AAX Token AAX Token AAB 20.10 NT$ 150 778 405.53 NT$ 19 104 014.17 NT$ arrow_upward0.000000 % arrow_upward0.020 % -26.39 %trending_down
Loading...
868 Kava Lend Kava Lend HARD 3.73 NT$ 502 222 800.98 NT$ 108 913 692.90 NT$ arrow_upward1.05 % arrow_downward-6.24 % -4.51 %trending_down
Loading...
869 Ellipsis Ellipsis EPS 0.693 NT$ 501 790 396.49 NT$ 10 825.36 NT$ arrow_upward0.120 % arrow_downward-2.93 % -9.68 %trending_down
Loading...
870 Bloomzed Loyalty Club Ticket Bloomzed Loyalty Club Ticket BLCT 5.72 NT$ 217 211 834.54 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 22.59 %trending_up
Loading...
870 Alitas Alitas ALT 4.18 NT$ 501 358 388.44 NT$ 442 833.42 NT$ arrow_upward5.12 % arrow_upward5.20 % 17.87 %trending_up
Loading...
871 NuNet NuNet NTX 0.990 NT$ 499 267 081.55 NT$ 1 914 899.28 NT$ arrow_downward-0.440 % arrow_downward-1.07 % 0.460 %trending_up
Loading...
872 Wrapped Everscale Wrapped Everscale WEVER 1.59 NT$ 645 210 119.40 NT$ 768 630.98 NT$ arrow_downward-1.54 % arrow_downward-0.070 % -2.67 %trending_down
Loading...
872 Botto Botto BOTTO 10.39 NT$ 498 544 496.46 NT$ 2 725 581.44 NT$ arrow_upward0.000000 % arrow_downward-7.42 % -8.85 %trending_down
Loading...
872 Ondori Ondori RSTR 0.012 NT$ 446 262 586.61 NT$ 0.000000 NT$ arrow_downward-0.040 % arrow_upward0.810 % 4.94 %trending_up
Loading...
873 SquidGrow SquidGrow SQGROW 0.643 NT$ 496 927 950.17 NT$ 14 106 875.99 NT$ arrow_upward0.280 % arrow_upward0.140 % -18.51 %trending_down
Loading...
874 Rakon Rakon RKN 2.85 NT$ 691 677 805.17 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % -22.63 %trending_down
Loading...
874 QnA3.AI QnA3.AI GPT 3.23 NT$ 496 652 406.67 NT$ 45 847 529.92 NT$ arrow_upward2.26 % arrow_downward-4.99 % 8.92 %trending_up
Loading...
875 Lovely Finance Lovely Finance LOVELY 0.000006 NT$ 447 121 906.65 NT$ 5 224 409.73 NT$ arrow_upward3.40 % arrow_upward475.11 % 148.27 %trending_up
Loading...
875 UNS TOKEN UNS TOKEN UNS 4.70 NT$ 496 247 446.76 NT$ 3 628.78 NT$ arrow_upward0.010 % arrow_upward0.710 % 6.90 %trending_up
Loading...
876 FOAM FOAM FOAM 0.212 NT$ 204 018 801.81 NT$ 0.000000 NT$ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
876 Creta World Creta World CRETA 0.338 NT$ 495 117 950.15 NT$ 12 907 304.23 NT$ arrow_downward-0.310 % arrow_downward-3.95 % 2.68 %trending_up
Loading...
877 Synternet Synternet NOIA 1.85 NT$ 494 350 325.47 NT$ 432 343.49 NT$ arrow_upward1.97 % arrow_downward-1.50 % 8.77 %trending_up
Loading...
878 WiFi Map WiFi Map WIFI 1.03 NT$ 493 007 584.53 NT$ 14 464 661.73 NT$ arrow_downward-0.080 % arrow_upward0.820 % -7.63 %trending_down
Loading...
879 zkRace zkRace ZERC 4.10 NT$ 492 198 549.04 NT$ 15 700 277.35 NT$ arrow_downward-0.250 % arrow_downward-4.93 % 7.79 %trending_up
Loading...
880 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000000 NT$ 442 655 302.55 NT$ 1 206 890.31 NT$ arrow_upward0.100 % arrow_downward-2.29 % -8.17 %trending_down
Loading...
880 Troll Troll TROLL 0.000000 NT$ 490 194 088.98 NT$ 61 310 411.72 NT$ arrow_upward0.510 % arrow_upward6.47 % 8.18 %trending_up
Loading...
881 Hegic Hegic HEGIC 0.695 NT$ 489 183 213.90 NT$ 254 258.71 NT$ arrow_downward-0.020 % arrow_downward-2.49 % 8.70 %trending_up
Loading...
882 ZEON ZEON ZEON 0.016 NT$ 487 373 793.26 NT$ 316 679.87 NT$ arrow_upward0.130 % arrow_downward-0.460 % 2.96 %trending_up
Loading...
883 Cellframe Cellframe CELL 16.92 NT$ 483 876 958.36 NT$ 39 692 657.71 NT$ arrow_upward0.790 % arrow_downward-0.460 % 106.66 %trending_up
Loading...
883 Spiking Spiking SPIKE 0.904 NT$ 400 509 557.50 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % -5.89 %trending_down
Loading...
883 Agrocoin Agrocoin AGRO 0.948 NT$ 115 647 371.13 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
884 Shido [New] Shido [New] SHIDO 0.027 NT$ 483 727 232.97 NT$ 12 019 716.28 NT$ arrow_downward-0.030 % arrow_downward-4.23 % 0.800 %trending_up
Loading...
885 Credefi Credefi CREDI 0.645 NT$ 482 532 540.25 NT$ 13 370 202.68 NT$ arrow_upward0.210 % arrow_downward-10.29 % 1.39 %trending_up
Loading...
885 MB8 Coin MB8 Coin MB8 0.709 NT$ 115 019 073.39 NT$ 0.000000 NT$ arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
886 Santos FC Fan Token Santos FC Fan Token SANTOS 86.57 NT$ 480 147 241.01 NT$ 301 429 376.76 NT$ arrow_upward0.400 % arrow_downward-2.20 % 6.48 %trending_up
Loading...
887 Lunar Lunar LNR 0.000000 NT$ 190 640 670.70 NT$ 20 147 792.23 NT$ arrow_downward-0.120 % arrow_downward-0.790 % 0.330 %trending_up
Loading...
887 zKML zKML ZKML 5.14 NT$ 479 644 242.99 NT$ 1 216 709.36 NT$ arrow_upward1.62 % arrow_downward-3.82 % -13.89 %trending_down
Loading...
888 Blockchain Foundation for Innovation & Collaboration Blockchain Foundation for Innovation & Collaboration BFIC 45.15 NT$ 477 585 656.13 NT$ 64 985 483.88 NT$ arrow_upward0.000000 % arrow_upward0.480 % -10.57 %trending_down
Loading...
888 Fast Access Blockchain Fast Access Blockchain FAB 7.51 NT$ 212 597 334.68 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_downward-0.050 % 3.31 %trending_up
Loading...
889 Jesus Coin Jesus Coin JESUS 0.000003 NT$ 477 576 904.36 NT$ 7 241 646.77 NT$ arrow_upward1.92 % arrow_downward-14.03 % 11.40 %trending_up
Loading...
890 Quanta Utility Token Quanta Utility Token QNTU 0.001 NT$ 39 019 259.40 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
890 Ginnan The Cat Ginnan The Cat GINNAN 0.000070 NT$ 475 354 473.41 NT$ 312 907 184.71 NT$ arrow_downward-2.68 % arrow_downward-12.34 % -16.83 %trending_down
Loading...
890 Wrapped Ampleforth Wrapped Ampleforth WAMPL 945.31 NT$ 609 287 461.57 NT$ 5 108 227.71 NT$ arrow_downward-0.190 % arrow_downward-8.37 % -7.16 %trending_down
Loading...
891 Defigram Defigram DFG 47.04 NT$ 470 403 167.66 NT$ 117 920.18 NT$ arrow_downward-0.050 % arrow_downward-0.480 % 4.79 %trending_up
Loading...
892 Vectorspace AI Vectorspace AI VXV 9.50 NT$ 470 258 565.26 NT$ 902 590.99 NT$ arrow_downward-0.010 % arrow_downward-0.460 % -13.02 %trending_down
Loading...
893 ZVCHAIN ZVCHAIN ZVC 0.082 NT$ 74 434 345.11 NT$ 0.000000 NT$ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
893 Crypto Asset Governance Alliance Crypto Asset Governance Alliance CAGA 0.008 NT$ 468 405 172.32 NT$ 12 125 835.29 NT$ arrow_downward-0.030 % arrow_upward1.51 % -2.65 %trending_down
Loading...
894 KYVE Network KYVE Network KYVE 0.672 NT$ 467 596 716.21 NT$ 430 605.34 NT$ arrow_upward0.340 % arrow_downward-0.990 % 9.32 %trending_up
Loading...
895 Volt Inu Volt Inu VOLT 0.000009 NT$ 464 862 901.40 NT$ 2 343 004.11 NT$ arrow_upward0.210 % arrow_downward-3.06 % 2.08 %trending_up
Loading...
896 Chronobank Chronobank TIME 41.52 NT$ 29 485 990.85 NT$ 1 076 894.52 NT$ arrow_downward-1.39 % arrow_upward9.36 % 33.67 %trending_up
Loading...
896 Cryptex Finance Cryptex Finance CTX 69.43 NT$ 466 174 965.40 NT$ 5 149 912.97 NT$ arrow_downward-0.030 % arrow_downward-2.72 % 6.77 %trending_up
Loading...
896 Next.exchange Next.exchange NEXT 4.82 NT$ 30 031 771.91 NT$ 447 742.95 NT$ arrow_upward1.18 % arrow_upward9.53 % -24.22 %trending_down
Loading...
897 Pepe 2.0 Pepe 2.0 PEPE2.0 0.000000 NT$ 461 744 832.08 NT$ 52 876 023.85 NT$ arrow_upward0.790 % arrow_downward-15.17 % -6.47 %trending_down
Loading...
897 Futurepia Futurepia PIA 0.083 NT$ 74 237 476.05 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
897 Wrapped SX Network Wrapped SX Network WSX 2.38 NT$ 600 098 165.00 NT$ 241 176.80 NT$ arrow_upward0.000000 % arrow_downward-1.01 % 0.180 %trending_up
Loading...
898 KLAYswap Protocol KLAYswap Protocol KSP 5.78 NT$ 459 722 624.52 NT$ 7 478 310.46 NT$ arrow_downward-0.440 % arrow_downward-10.71 % -23.73 %trending_down
Loading...
899 AirSwap AirSwap AST 2.63 NT$ 458 535 250.36 NT$ 22 376 443.96 NT$ arrow_upward1.26 % arrow_downward-1.83 % -0.930 %trending_down
Loading...
900 SpaceN SpaceN SN 11.43 NT$ 457 452 592.48 NT$ 375 350.26 NT$ arrow_upward0.350 % arrow_downward-2.49 % 0.900 %trending_up
Loading...
901 StarCurve StarCurve XSTAR 13.42 NT$ 71 731 603.65 NT$ 0.000000 NT$ arrow_upward0.030 % arrow_upward679.83 % 335.62 %trending_up
Loading...
901 XCAD Network XCAD Network XCAD 9.54 NT$ 455 360 309.79 NT$ 55 953 749.65 NT$ arrow_upward0.020 % arrow_upward2.27 % 21.54 %trending_up
Loading...
902 DeepBrain Chain DeepBrain Chain DBC 0.084 NT$ 454 173 728.47 NT$ 6 114 040.78 NT$ arrow_upward0.070 % arrow_downward-7.88 % 19.52 %trending_up
Loading...
902 XDB CHAIN XDB CHAIN XDB 0.020 NT$ 336 191 525.61 NT$ 29 084 293.80 NT$ arrow_downward-0.700 % arrow_upward1.50 % 5.62 %trending_up
Loading...
903 OpenChat OpenChat CHAT 15.15 NT$ 453 858 969.72 NT$ 6 794 147.78 NT$ arrow_upward0.810 % arrow_upward0.530 % 5.80 %trending_up
Loading...
903 Blockport Blockport BPT 1.26 NT$ 72 900 498.47 NT$ 775 065.21 NT$ arrow_upward0.880 % arrow_downward-0.720 % 51.87 %trending_up
Loading...
904 Swarm Swarm BZZ 8.62 NT$ 453 255 341.60 NT$ 13 671 361.12 NT$ arrow_downward-0.050 % arrow_downward-1.31 % 5.90 %trending_up
Loading...
905 Habibi Habibi HABIBI 0.556 NT$ 452 908 716.66 NT$ 4 078 171.93 NT$ arrow_downward-0.510 % arrow_downward-1.86 % 49.70 %trending_up
Loading...
905 Hacken Hacken HKN 3.96 NT$ 21 752 964.27 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
905 Pareto Network Pareto Network PARETO 0.041 NT$ 13 661 389.59 NT$ 78 247.52 NT$ arrow_upward0.110 % arrow_upward3.26 % -32.13 %trending_down
Loading...
905 Wrapped Minima Wrapped Minima WMINIMA 4.65 NT$ 580 821 554.96 NT$ 2 988 043.03 NT$ arrow_upward1.15 % arrow_upward4.23 % -6.09 %trending_down
Loading...
906 Zypto Zypto ZYPTO TOKE 0.503 NT$ 450 887 240.96 NT$ 1 447 914.64 NT$ arrow_upward0.250 % arrow_downward-5.41 % -22.15 %trending_down
Loading...
906 Mooncoin Mooncoin MOON 0.000942 NT$ 214 295 909.74 NT$ 4 482.61 NT$ arrow_downward-1.51 % arrow_upward7.60 % -4.95 %trending_down
Loading...
906 Helbiz Helbiz HBZ 0.015 NT$ 11 704 927.04 NT$ 1 437 546.69 NT$ arrow_downward-2.21 % arrow_downward-1.24 % -9.39 %trending_down
Loading...
907 Red Pulse Phoenix Red Pulse Phoenix PHX 0.085 NT$ 70 276 004.54 NT$ 1 006 758.39 NT$ arrow_upward1.31 % arrow_upward1.66 % -3.45 %trending_down
Loading...
907 TENA TENA TENA 170.46 NT$ 507 047 465.27 NT$ 0.000000 NT$ arrow_upward0.240 % arrow_downward-4.56 % 142.10 %trending_up
Loading...
907 Pandora Pandora PANDORA 45 038.30 NT$ 450 382 992.69 NT$ 100 372 210.20 NT$ arrow_upward0.650 % arrow_downward-2.02 % -2.55 %trending_down
Loading...
908 Bloktopia Bloktopia BLOK 0.026 NT$ 450 325 694.52 NT$ 52 307 250.34 NT$ arrow_downward-0.790 % arrow_upward23.06 % 50.53 %trending_up
Loading...
909 CateCoin CateCoin CATE 0.000009 NT$ 450 163 039.69 NT$ 13 341 294.40 NT$ arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago