9473 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9473

Cryptocurrencies

account_balance
1 904 497 642 428 897.50 ₡

Market Capitalizations

attach_money
66 161 231 220 310.80 ₡

24 Hour Volume

data_usage
61.04 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 45.88 ₡ 24 676 951 144.84 ₡ 1 681 714 469.46 ₡ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 468.50 ₡ 24 671 762 496.42 ₡ 1 115 903.70 ₡ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 22 257.09 ₡ 22 953 740 145.72 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 1 112.41 ₡ 24 630 700 379.36 ₡ 1 049 304 400.54 ₡ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 24.59 ₡ 24 589 816 482.85 ₡ 1 381 141 453.51 ₡ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 64.03 ₡ 24 451 336 074.01 ₡ 348 645 479.03 ₡ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 506.19 ₡ 24 370 976 324.64 ₡ 0.000000 ₡ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 24.35 ₡ 2 275 701 300.66 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 14.07 ₡ 23 974 576 850.50 ₡ 347 011 621.85 ₡ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 23.82 ₡ 23 816 971 148.38 ₡ 2 722 861 735.46 ₡ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 22.23 ₡ 23 643 763 553.10 ₡ 3 863 589 230.08 ₡ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 13.79 ₡ 1 346 009 726.66 ₡ 196 097 291.46 ₡ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 25.20 ₡ 23 586 525 389.16 ₡ 9 592 460 100.95 ₡ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 8.29 ₡ 4 974 076 949.57 ₡ 0.000000 ₡ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 285.06 ₡ 28 186 093 614.31 ₡ 59 659 836.99 ₡ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 82.93 ₡ 4 954 710 147.19 ₡ 0.000000 ₡ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 174.69 ₡ 23 549 540 573.59 ₡ 296 992 402.99 ₡ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 41 698.60 ₡ 23 308 824 854.91 ₡ 115 668 684.15 ₡ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 10 206.29 ₡ 23 265 804 336.98 ₡ 207 464 421.22 ₡ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 968.78 ₡ 23 090 405 945.28 ₡ 300 540 105.90 ₡ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 11.10 ₡ 23 089 574 586.90 ₡ 80 068 622.04 ₡ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 2.92 ₡ 22 878 935 612.05 ₡ 138 051 565.63 ₡ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 60.43 ₡ 22 721 407 375.11 ₡ 183 637 548.20 ₡ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 60.53 ₡ 22 683 986 121.71 ₡ 995 742 541.84 ₡ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 159.48 ₡ 22 290 720 190.23 ₡ 259 644 564.30 ₡ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 337.31 ₡ 22 263 398 776.67 ₡ 3 050 098 976.67 ₡ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 651.94 ₡ 22 261 320 380.71 ₡ 14 972 306 774.11 ₡ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 307.83 ₡ 22 248 232 815.03 ₡ 2 084 790 632.39 ₡ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 154.27 ₡ 22 047 605 076.06 ₡ 2 618 954 595.30 ₡ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 1 540.51 ₡ 21 973 114 959.90 ₡ 495 427 320.30 ₡ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 226.52 ₡ 21 934 253 259.12 ₡ 2 207 993 185.44 ₡ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 8 166.11 ₡ 21 784 100 922.87 ₡ 1 223 671 442.04 ₡ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.176 ₡ 943 217 602.74 ₡ 1 898 656.48 ₡ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 42.79 ₡ 3 859 593 950.55 ₡ 369 853 218.73 ₡ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 18.75 ₡ 26 906 936 847.99 ₡ 110 448 644.61 ₡ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 101.36 ₡ 21 626 184 853.71 ₡ 277 252 451.32 ₡ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 86.40 ₡ 21 360 406 363.21 ₡ 421 238 457.64 ₡ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 955.25 ₡ 21 283 432 298.07 ₡ 274 752 300.47 ₡ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 705.17 ₡ 21 198 970 944.40 ₡ 555 225 379.49 ₡ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 2.26 ₡ 21 193 167 637.59 ₡ 468 974 225.64 ₡ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 3.79 ₡ 21 133 620 707.37 ₡ 455 248 711.39 ₡ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 4.06 ₡ 21 030 907 442.41 ₡ 25 237 757 055.44 ₡ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 216.40 ₡ 20 990 872 118.77 ₡ 8 451 837 412.16 ₡ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 0.710 ₡ 20 933 537 756.23 ₡ 1 552 694 432.95 ₡ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 121.22 ₡ 20 803 558 265.32 ₡ 3 019 787 305.74 ₡ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 188.45 ₡ 20 732 956 091.32 ₡ 1 444 432 534.30 ₡ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 24.08 ₡ 20 685 128 175.19 ₡ 754 881 512.65 ₡ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 9.12 ₡ 20 432 152 198.75 ₡ 2 279 568 990.48 ₡ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 156.24 ₡ 20 392 911 272.98 ₡ 8 453 474 307.20 ₡ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 85.62 ₡ 20 361 401 676.39 ₡ 454 043 697.41 ₡ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 21.97 ₡ 20 308 814 461.35 ₡ 83 168 242.03 ₡ arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 6.76 ₡ 1 130 730 941.69 ₡ 53 112 763.15 ₡ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 1.63 ₡ 1 432 016 839.86 ₡ 0.000000 ₡ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 20.20 ₡ 20 182 072 306.31 ₡ 6 055 319 789.91 ₡ arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 143.62 ₡ 20 141 851 167.49 ₡ 3 855 255 393.92 ₡ arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 553.37 ₡ 20 135 761 796.44 ₡ 1 633 634 918.05 ₡ arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 0.305 ₡ 11 683 602 372.14 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 507.10 ₡ 3 641 959 818.93 ₡ 3 090 506.44 ₡ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.007 ₡ 20 135 533 957.66 ₡ 86 709 362.94 ₡ arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 259.21 ₡ 20 036 707 622.24 ₡ 220 980 830.10 ₡ arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 136.50 ₡ 4 398 756 696.23 ₡ 61 831 393.69 ₡ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 400.37 ₡ 20 573 455 783.19 ₡ 685 636 245.15 ₡ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 359.06 ₡ 20 010 679 826.63 ₡ 1 548 864 209.95 ₡ arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 1.78 ₡ 19 921 555 878.96 ₡ 489 106 566.31 ₡ arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 88 426.11 ₡ 24 830 048 677.02 ₡ 1 192 862.58 ₡ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 1 785 291.35 ₡ 21 881 859 453.89 ₡ 0.000000 ₡ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 81.75 ₡ 19 918 069 945.66 ₡ 2 235 876 601.31 ₡ arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.142 ₡ 1 055 036 317.87 ₡ 3 398 341.94 ₡ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 190.01 ₡ 19 875 290 430.53 ₡ 3 119 785 745.09 ₡ arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 916.25 ₡ 23 581 540 783.02 ₡ 3 623 043 124.71 ₡ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 111.53 ₡ 19 866 489 778.03 ₡ 3 343 184 197.78 ₡ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 23.33 ₡ 19 653 751 648.58 ₡ 1 805 103 850.31 ₡ arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 24.56 ₡ 24 586 892 045.57 ₡ 17 536 497.53 ₡ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 40.92 ₡ 19 551 024 713.28 ₡ 1 059 197.16 ₡ arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 5.63 ₡ 15 972 863 296.16 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 3.66 ₡ 19 530 361 761.42 ₡ 872 101 019.41 ₡ arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 446.26 ₡ 15 238 191 083.06 ₡ 4 459 112 200.96 ₡ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 1 420.82 ₡ 19 444 524 767.84 ₡ 1 558 587 862.66 ₡ arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 86.72 ₡ 19 438 905 250.98 ₡ 1 602 326 832.20 ₡ arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 15.09 ₡ 4 191 120 130.16 ₡ 0.000000 ₡ arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 563.67 ₡ 19 396 209 783.03 ₡ 7 307 084 765.80 ₡ arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 153.69 ₡ 19 391 315 299.79 ₡ 618 423 299.53 ₡ arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 79.85 ₡ 19 373 382 869.09 ₡ 198 138 726.91 ₡ arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 133.18 ₡ 19 298 371 761.59 ₡ 8 993 881 052.61 ₡ arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 1.77 ₡ 19 186 997 585.24 ₡ 428 099 949.00 ₡ arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 156.17 ₡ 19 107 188 193.10 ₡ 154 632 659.23 ₡ arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 3 568.61 ₡ 18 901 477 117.85 ₡ 717 080 021.65 ₡ arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 1 685.37 ₡ 22 301 834 165.78 ₡ 5 919 823 056.43 ₡ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 12.90 ₡ 1 286 610 638.50 ₡ 274 016 128.07 ₡ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 30.11 ₡ 18 878 102 378.22 ₡ 1 703 177 388.59 ₡ arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 297.63 ₡ 15 174 600 774.00 ₡ 21 264.95 ₡ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 187.32 ₡ 18 870 266 749.52 ₡ 74 192 913.13 ₡ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 3.03 ₡ 16 147 621 207.74 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 196.38 ₡ 18 849 916 189.93 ₡ 246 714 460.54 ₡ arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 18.51 ₡ 18 511 392 828.31 ₡ 121 657 299.84 ₡ arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 133.86 ₡ 18 481 045 715.79 ₡ 368 982 874.60 ₡ arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 73.16 ₡ 18 345 016 345.88 ₡ 69 710 564.92 ₡ arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 120.78 ₡ 2 817 123 194.40 ₡ 95 572 291.38 ₡ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 124.18 ₡ 18 182 747 037.14 ₡ 305 420 918.82 ₡ arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 92.60 ₡ 18 170 041 734.30 ₡ 10 471 470.20 ₡ arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago