9580 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9580

Cryptocurrencies

account_balance
1 959 959 984 683 460.00 ₡

Market Capitalizations

attach_money
80 719 605 121 669.64 ₡

24 Hour Volume

data_usage
57.64 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 68.21 ₡ 41 376 871 814.92 ₡ 620 071 189.78 ₡ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 20.53 ₡ 1 687 114 951.39 ₡ 5 002 575.58 ₡ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 53.79 ₡ 41 347 379 516.48 ₡ 779 259 948.44 ₡ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 15.55 ₡ 4 251 297 103.49 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 4.53 ₡ 40 913 484 305.02 ₡ 579 796 842.26 ₡ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 391 342.46 ₡ 19 301 010 211.70 ₡ 146 584.51 ₡ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 230.04 ₡ 40 716 411 031.86 ₡ 1 135 644 302.50 ₡ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 43.07 ₡ 40 665 380 413.90 ₡ 7 696 791 341.58 ₡ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 366.91 ₡ 40 586 474 476.32 ₡ 48 189 287 959.66 ₡ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 81.13 ₡ 40 563 846 376.77 ₡ 4 587 873 340.75 ₡ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 2.37 ₡ 2 675 995 301.79 ₡ 73 258 895.61 ₡ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 5 324.32 ₡ 40 458 760 445.27 ₡ 563 305 579.14 ₡ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 308.90 ₡ 52 313 117 192.98 ₡ 14 248 277 955.83 ₡ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 24.60 ₡ 40 225 043 571.32 ₡ 10 130 159 958.38 ₡ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 590.02 ₡ 40 108 700 960.18 ₡ 2 520 918 491.44 ₡ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 1.68 ₡ 40 032 259 664.27 ₡ 770 123 689.60 ₡ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 35.39 ₡ 39 969 766 137.44 ₡ 1 603 774 074.11 ₡ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 ₡ 39 697 580 938.25 ₡ 9 149 911 413.91 ₡ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 2.94 ₡ 39 670 729 182.89 ₡ 445 239 841.80 ₡ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 352.42 ₡ 39 318 958 702.72 ₡ 35 417 345.52 ₡ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 140.00 ₡ 2 791 988 637.41 ₡ 70 450 538.53 ₡ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 3.26 ₡ 39 213 708 495.47 ₡ 7 602 721 488.92 ₡ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 574.52 ₡ 38 745 882 002.16 ₡ 3 049 389 019.40 ₡ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 82.09 ₡ 16 728 791 184.61 ₡ 0.000000 ₡ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 133.70 ₡ 38 743 558 890.37 ₡ 5 830 649 186.90 ₡ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 278.37 ₡ 38 553 223 955.60 ₡ 1 196 029 034.21 ₡ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000101 ₡ 38 545 532 817.87 ₡ 2 367 570 872.88 ₡ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 797.96 ₡ 38 398 466 598.40 ₡ 14 402 949 384.18 ₡ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 4.42 ₡ 38 330 177 423.23 ₡ 240 980 389.28 ₡ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 562.85 ₡ 38 225 335 630.76 ₡ 6 135 598 551.94 ₡ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 2 823.70 ₡ 37 927 329 822.43 ₡ 237 322 347.50 ₡ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000051 ₡ 37 887 428 507.21 ₡ 844 517 856.98 ₡ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 130 973.07 ₡ 6 126 920 243.34 ₡ 10 109.28 ₡ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 505.82 ₡ 37 874 668 072.67 ₡ 386 985 134.70 ₡ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 50.65 ₡ 48 520 693 807.34 ₡ 875 710 030.30 ₡ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 1 360.88 ₡ 6 132 183 638.27 ₡ 1 305 848 129.07 ₡ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 38.42 ₡ 37 646 666 983.78 ₡ 1 782 026 401.34 ₡ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 24.03 ₡ 1 797 595 698.42 ₡ 15 507 630.49 ₡ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 7.66 ₡ 37 564 566 514.75 ₡ 1 305 912 322.98 ₡ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 225.57 ₡ 30 108 756 573.38 ₡ 3 549 772 943.85 ₡ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.000556 ₡ 37 496 186 356.09 ₡ 1 088 792 859.54 ₡ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 82.29 ₡ 37 385 560 540.94 ₡ 3 311 734 859.56 ₡ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 4.16 ₡ 35 810 151 075.45 ₡ 5 032 987 322.05 ₡ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 18.75 ₡ 37 223 940 501.24 ₡ 389 114 653.84 ₡ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 53.38 ₡ 36 902 571 648.95 ₡ 2 413 409 871.77 ₡ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 1.10 ₡ 36 864 392 449.02 ₡ 4 073 422 863.21 ₡ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 1 099.69 ₡ 36 729 348 686.89 ₡ 1 280 313 107.00 ₡ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000101 ₡ 36 626 672 301.49 ₡ 1 229 886 012.87 ₡ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 10 157.21 ₡ 30 905 729 491.02 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 314.91 ₡ 36 650 538 281.97 ₡ 1 172 594 214.38 ₡ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 36.45 ₡ 36 452 445 993.71 ₡ 10 191 357 475.94 ₡ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 1 218.58 ₡ 36 427 054 523.38 ₡ 121 450 323.19 ₡ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 25.21 ₡ 1 690 514 195.69 ₡ 11 798 536.86 ₡ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 470.19 ₡ 36 350 427 216.77 ₡ 2 862 018 124.57 ₡ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 33.57 ₡ 36 253 095 100.51 ₡ 2 709 257 349.52 ₡ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 69.48 ₡ 36 181 537 090.71 ₡ 340 944 455.73 ₡ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 137.29 ₡ 36 092 694 745.04 ₡ 285 827 162.66 ₡ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 122.99 ₡ 36 019 736 094.95 ₡ 4 511 694 886.02 ₡ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 6.37 ₡ 35 634 271 395.47 ₡ 88 006 813.95 ₡ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 28.75 ₡ 35 632 410 783.09 ₡ 4 280 143 419.14 ₡ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 255.03 ₡ 35 254 821 210.18 ₡ 4 215 878 241.57 ₡ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 505.49 ₡ 35 137 272 562.33 ₡ 3 310 945 830.52 ₡ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 505.58 ₡ 35 118 395 004.45 ₡ 26 330 622.14 ₡ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 0.479 ₡ 35 093 848 164.18 ₡ 406 051 736.05 ₡ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 201.60 ₡ 34 816 614 897.66 ₡ 648 532 342.00 ₡ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 191.98 ₡ 34 802 329 984.19 ₡ 5 239 515 296.26 ₡ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 2.11 ₡ 34 794 499 843.91 ₡ 1 117 288 888.76 ₡ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 23.84 ₡ 1 598 410 597.35 ₡ 21 900 231.62 ₡ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 561.53 ₡ 34 764 917 572.90 ₡ 7 751 739 304.27 ₡ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 0.554 ₡ 34 751 428 259.51 ₡ 3 759 706 227.93 ₡ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 7.20 ₡ 14 396 541 113.67 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 2.00 ₡ 1 426 670 666.18 ₡ 18 027 367.71 ₡ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 35.52 ₡ 34 660 652 514.67 ₡ 1 331 807 740.76 ₡ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 205.18 ₡ 34 651 028 988.69 ₡ 850 605 663.43 ₡ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 50.59 ₡ 34 574 175 234.29 ₡ 228 112 796.40 ₡ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 380.02 ₡ 7 459 706 056.63 ₡ 0.000000 ₡ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 517.51 ₡ 34 460 505 010.46 ₡ 2 119 567 569.06 ₡ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 1 162.63 ₡ 33 873 607 412.23 ₡ 500 957 625.90 ₡ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 41.02 ₡ 18 868 273 017.89 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 4.81 ₡ 33 863 721 550.52 ₡ 1 290 650 347.91 ₡ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 8 187.37 ₡ 2 443 177 648.00 ₡ 1 003 851.18 ₡ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 165.52 ₡ 33 821 267 642.94 ₡ 5 244 152 421.50 ₡ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 22.24 ₡ 33 801 460 537.06 ₡ 5 325 651 388.56 ₡ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.166 ₡ 7 265 063 053.59 ₡ 0.000000 ₡ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.037 ₡ 33 651 772 476.67 ₡ 968 306 455.88 ₡ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 35.93 ₡ 33 232 394 692.04 ₡ 2 632 455.66 ₡ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000051 ₡ 32 922 318 407.31 ₡ 2 186 737 141.84 ₡ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 0.389 ₡ 32 861 756 257.80 ₡ 107 892 772.19 ₡ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 262.30 ₡ 32 754 942 145.44 ₡ 2 077 935 040.21 ₡ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 562.99 ₡ 32 095 773 833.41 ₡ 1 440 655 839.60 ₡ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 40.07 ₡ 32 016 716 762.14 ₡ 468 254 621.18 ₡ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 73.05 ₡ 31 957 279 269.66 ₡ 1 970 531 557.02 ₡ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 2.24 ₡ 31 808 874 581.95 ₡ 3 789 898 088.32 ₡ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 12.99 ₡ 5 737 138 377.24 ₡ 434 511 371.88 ₡ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 385.39 ₡ 31 630 774 904.80 ₡ 42 698 046.62 ₡ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 108.40 ₡ 31 445 079 622.58 ₡ 693 491 328.35 ₡ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 19.17 ₡ 31 432 167 548.89 ₡ 428 088 442.91 ₡ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 39.92 ₡ 31 105 107 679.27 ₡ 2 931 833 295.07 ₡ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.034 ₡ 1 793 067 753.38 ₡ 16 589 828.56 ₡ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 98.02 ₡ 31 106 999 630.41 ₡ 619 328 157.94 ₡ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago