0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 J$

Market Capitalizations

attach_money
0.000000 J$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 10 175 316.49 J$ 201 075 884 132 725.00 J$ 5 994 065 258 680.53 J$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 419 845.88 J$ 50 536 627 525 634.19 J$ 2 893 581 231 868.23 J$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 35.96 J$ 1 557 027 488 902.66 J$ 182 683 435 103.03 J$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 84 228.73 J$ 14 049 448 560 739.33 J$ 258 058 331 602.14 J$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 160.01 J$ 19 142 702 172 562.02 J$ 10 353 833 308 306.34 J$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 91 749.50 J$ 13 389 261 759 586.83 J$ 305 033 153 722.46 J$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 24 715.18 J$ 11 576 493 914 533.24 J$ 380 948 809 251.06 J$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 160.05 J$ 5 691 078 704 695.20 J$ 1 086 545 199 253.60 J$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 99.39 J$ 5 621 656 332 176.79 J$ 315 775 884 702.65 J$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 18.67 J$ 2 729 497 806 156.17 J$ 156 234 754 988.66 J$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 921.26 J$ 2 326 878 447 574.64 J$ 39 221 602 597.71 J$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 25.04 J$ 2 168 892 440 420.00 J$ 56 628 216 725.67 J$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 60.62 J$ 2 118 470 399 109.06 J$ 43 902 369 343.61 J$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 4 497.56 J$ 1 827 068 522 709.07 J$ 62 435 278 153.58 J$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 J$ 1 727 932 447 468.73 J$ 96 299 216 163.77 J$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 920.62 J$ 1 203 941 126 713.55 J$ 43 145 669 739.58 J$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 54 646.92 J$ 1 080 264 941 698.23 J$ 35 002 750 738.13 J$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 719.67 J$ 1 079 562 600 512.43 J$ 28 812 018 414.22 J$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 69.93 J$ 1 766 668 196 460.35 J$ 18 763 517 351.24 J$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 857.45 J$ 1 039 586 539 318.98 J$ 55 259 369 035.49 J$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 957.67 J$ 886 171 220 563.99 J$ 230 554 593.14 J$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 160.03 J$ 858 622 710 764.39 J$ 15 652 328 700.67 J$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 10 824.30 J$ 812 177 518 671.77 J$ 47 779 278 460.97 J$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 297.25 J$ 796 615 611 829.99 J$ 116 204 213 713.56 J$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 205.88 J$ 723 884 037 512.44 J$ 28 540 474 932.67 J$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 J$ 721 046 157 103.43 J$ 176 752 630 124.91 J$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 93 542.23 J$ 690 429 229 270.53 J$ 35 659 172 625.19 J$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 458.76 J$ 687 922 747 386.80 J$ 13 429 402 320.62 J$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 25.67 J$ 636 877 916 121.86 J$ 6 937 579 111.45 J$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 250.82 J$ 632 056 350 854.62 J$ 38 053 406 231.44 J$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 6.26 J$ 58 580 995 872.08 J$ 987 806 645.17 J$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 257.98 J$ 631 449 219 463.77 J$ 25 219 794 349.39 J$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 185.62 J$ 467 772 759 191.68 J$ 13 364 799 841.94 J$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 054.31 J$ 545 805 718 196.81 J$ 60 774 853 658.04 J$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 15.96 J$ 473 200 715 783.96 J$ 12 350 814 749.37 J$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 63.94 J$ 472 706 066 232.35 J$ 15 013 648 382.68 J$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 3 146.01 J$ 468 612 276 370.32 J$ 19 485 233 597.67 J$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 58.14 J$ 862 387 661 835.58 J$ 54 426 317 467.52 J$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 044.37 J$ 1 044 372 473 370.89 J$ 31 935 487 706.95 J$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 159.80 J$ 450 311 774 959.40 J$ 832 841 149 633.72 J$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 24 396.65 J$ 450 038 672 585.17 J$ 10 771 033 895.12 J$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 301.21 J$ 449 200 757 041.50 J$ 12 645 081 917.27 J$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 282.16 J$ 39 571 914 022.71 J$ 63 572 323 079.92 J$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 160.47 J$ 32 104 676 868.95 J$ 51 923 194 134.68 J$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 276.69 J$ 444 177 924 289.13 J$ 7 560 556 843.34 J$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 402.91 J$ 402 441 725 657.61 J$ 116 088 698 452.93 J$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 6 660.25 J$ 399 615 290 255.13 J$ 458 788 296.36 J$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 25 260.58 J$ 377 575 342 909.41 J$ 29 752 992 644.63 J$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 810.20 J$ 372 248 564 823.70 J$ 20 281 658 391.30 J$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 620.24 J$ 365 903 899 611.21 J$ 24 675 361 884.86 J$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 287.32 J$ 360 602 111 193.16 J$ 26 676 706 029.25 J$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 13.49 J$ 358 555 586 535.17 J$ 1 036 654 510.63 J$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 11.39 J$ 157 826 865 310.53 J$ 3 359 407 332.38 J$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 98.55 J$ 356 453 639 704.40 J$ 42 406 370 246.62 J$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 9.30 J$ 350 054 809 134.33 J$ 8 333 899 203.60 J$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 100.50 J$ 328 308 429 231.72 J$ 11 907 371 892.93 J$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 6 410.81 J$ 153 622 094 231.57 J$ 7 001 072 852.12 J$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 114.94 J$ 322 238 456 662.50 J$ 43 751 064 224.94 J$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.94 J$ 319 222 652 297.85 J$ 3 645 066 012.49 J$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 763.98 J$ 298 667 596 178.34 J$ 19 433 496 065.77 J$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 J$ 282 390 605 347.66 J$ 79 303 798 321.41 J$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 828.96 J$ 278 850 999 914.07 J$ 25 088 250 732.83 J$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 31.40 J$ 14 549 214 423.11 J$ 42 484 775 120.79 J$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 28.49 J$ 272 024 666 157.25 J$ 7 924 918 793.18 J$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 77.15 J$ 271 948 447 062.58 J$ 47 800 365 774.25 J$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 699.12 J$ 242 856 672 405.32 J$ 17 812 955 722.71 J$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.025 J$ 241 439 148 459.14 J$ 39 856 724 100.42 J$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 316.83 J$ 116 862 798 488.18 J$ 4 593 445 863.61 J$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 229.09 J$ 229 087 002 135.59 J$ 3 913 199 396.28 J$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 162.24 J$ 227 137 601 230.34 J$ 5 265 078 080.15 J$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 161.34 J$ 14 360 937 390.19 J$ 534 047 210.47 J$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 253 317.96 J$ 222 833 294 421.23 J$ 11 129 188 769.08 J$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 231.33 J$ 209 907 588 608.60 J$ 2 062 214 917.66 J$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 55.26 J$ 200 304 352 792.11 J$ 7 794 747 572.08 J$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 78.37 J$ 55 788 252 754.12 J$ 2 351 509 413.19 J$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 35.04 J$ 10 084 215 841.87 J$ 768 707 784.15 J$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 743.69 J$ 44 182 441 911.55 J$ 82 624 052 442.37 J$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 900.42 J$ 193 111 444 091.77 J$ 18 594 983 090.65 J$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 141.36 J$ 190 840 544 062.01 J$ 17 025 049 129.80 J$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 3.19 J$ 43 066 942 617.41 J$ 2 228 762 862.74 J$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 209.10 J$ 187 199 489 100.57 J$ 13 448 267 035.21 J$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 63.85 J$ 183 299 799 307.14 J$ 5 858 387 385.24 J$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 21.77 J$ 179 914 518 006.09 J$ 4 505 189 933.87 J$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.56 J$ 175 828 871 269.25 J$ 10 031 943 150.98 J$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 123.01 J$ 170 954 581 715.69 J$ 75 400 770 627.86 J$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 196.47 J$ 166 897 878 387.68 J$ 3 410 877 524.92 J$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 23.91 J$ 293 959 230 084.30 J$ 2 305 153 246.71 J$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 3.16 J$ 156 378 407 637.92 J$ 4 194 531 500.85 J$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 158.64 J$ 155 461 083 176.65 J$ 23 084 671 503.23 J$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 7 863.23 J$ 155 407 803 080.58 J$ 5 270 691 086.33 J$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 294.03 J$ 152 575 055 427.38 J$ 220 432 356.20 J$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 166.34 J$ 151 819 471 284.87 J$ 5 974 301 733.92 J$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 15.17 J$ 150 333 273 137.33 J$ 6 628 852 405.48 J$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 305.19 J$ 149 605 157 234.62 J$ 32 427 169 471.39 J$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000160 J$ 147 334 243 277.59 J$ 3 210 376 679.45 J$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 94.15 J$ 144 485 291 016.58 J$ 5 877 988 963.97 J$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 383.95 J$ 62 289 433 321.48 J$ 1 919 301 853.96 J$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.39 J$ 142 743 332 975.82 J$ 21 998 471 163.28 J$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 11 706.09 J$ 141 324 597 838.22 J$ 2 028 850 644.13 J$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 72.54 J$ 140 693 957 711.76 J$ 11 948 432 018.47 J$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago