0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 9 386 952.61 ¥ 185 496 912 872 795.81 ¥ 5 529 656 655 938.86 ¥ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 387 317.03 ¥ 46 621 147 202 414.92 ¥ 2 669 392 145 026.82 ¥ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 33.17 ¥ 1 436 392 005 412.64 ¥ 168 529 475 281.29 ¥ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 77 702.85 ¥ 12 960 924 413 302.85 ¥ 238 064 470 335.51 ¥ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 147.62 ¥ 17 659 562 569 471.29 ¥ 9 551 638 295 035.98 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 84 640.93 ¥ 12 351 887 610 797.38 ¥ 281 399 773 938.18 ¥ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 22 800.30 ¥ 10 679 569 518 238.09 ¥ 351 433 631 056.40 ¥ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 147.65 ¥ 5 250 144 915 141.80 ¥ 1 002 361 775 145.85 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 91.69 ¥ 5 186 101 254 003.56 ¥ 291 310 178 864.38 ¥ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 17.23 ¥ 2 518 021 586 322.28 ¥ 144 129 987 834.37 ¥ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 849.89 ¥ 2 146 596 398 255.46 ¥ 36 182 788 558.56 ¥ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 23.10 ¥ 2 000 850 841 891.57 ¥ 52 240 771 833.04 ¥ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 55.92 ¥ 1 954 335 402 985.18 ¥ 40 500 898 534.73 ¥ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 4 149.10 ¥ 1 685 510 781 322.15 ¥ 57 597 913 353.93 ¥ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 ¥ 1 594 055 577 776.86 ¥ 88 838 138 832.49 ¥ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 771.81 ¥ 1 110 662 092 817.39 ¥ 39 802 826 554.97 ¥ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 50 412.98 ¥ 996 568 099 819.78 ¥ 32 290 805 195.19 ¥ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 663.91 ¥ 995 920 174 672.96 ¥ 26 579 718 858.50 ¥ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 64.51 ¥ 1 629 790 155 728.62 ¥ 17 309 756 255.96 ¥ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 791.01 ¥ 959 041 381 513.94 ¥ 50 977 979 818.88 ¥ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 883.47 ¥ 817 512 385 437.69 ¥ 212 691 668.43 ¥ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 147.63 ¥ 792 098 280 985.97 ¥ 14 439 616 494.88 ¥ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 9 985.65 ¥ 749 251 572 699.08 ¥ 44 077 432 219.32 ¥ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 274.22 ¥ 734 895 372 352.05 ¥ 107 200 935 605.22 ¥ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 112.45 ¥ 667 798 899 980.56 ¥ 26 329 214 041.60 ¥ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 ¥ 665 180 893 066.18 ¥ 163 058 177 621.52 ¥ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 86 294.76 ¥ 636 936 105 685.80 ¥ 32 896 368 781.87 ¥ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 345.74 ¥ 634 623 821 178.84 ¥ 12 388 918 158.66 ¥ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 23.68 ¥ 587 533 844 881.59 ¥ 6 400 068 877.16 ¥ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 231.38 ¥ 583 085 845 181.65 ¥ 35 105 101 791.16 ¥ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 5.77 ¥ 54 042 253 421.66 ¥ 911 273 293.59 ¥ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 160.52 ¥ 582 525 753 158.70 ¥ 23 265 813 378.25 ¥ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 171.24 ¥ 431 530 628 997.62 ¥ 12 329 320 955.29 ¥ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 972.62 ¥ 503 517 745 007.15 ¥ 56 066 135 342.32 ¥ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 14.73 ¥ 436 538 037 993.57 ¥ 11 393 897 469.87 ¥ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 58.98 ¥ 436 081 712 934.13 ¥ 13 850 419 894.74 ¥ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 902.26 ¥ 432 305 102 006.21 ¥ 17 975 555 321.13 ¥ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 53.64 ¥ 795 571 530 917.64 ¥ 50 209 471 477.92 ¥ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 963.46 ¥ 963 456 510 636.31 ¥ 29 461 187 781.31 ¥ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 147.42 ¥ 415 422 488 109.52 ¥ 768 314 225 431.98 ¥ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 22 506.44 ¥ 415 170 545 179.93 ¥ 9 936 514 985.93 ¥ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 277.88 ¥ 414 397 549 714.72 ¥ 11 665 365 385.78 ¥ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 260.30 ¥ 36 505 958 530.73 ¥ 58 646 862 234.82 ¥ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 148.04 ¥ 29 617 268 493.71 ¥ 47 900 285 307.81 ¥ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 255.26 ¥ 409 763 876 345.78 ¥ 6 974 779 497.25 ¥ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 371.69 ¥ 371 261 317 798.86 ¥ 107 094 370 243.95 ¥ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 6 144.23 ¥ 368 653 869 154.01 ¥ 423 242 264.99 ¥ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 23 303.44 ¥ 348 321 534 373.32 ¥ 27 447 788 222.39 ¥ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 514.99 ¥ 343 407 464 768.60 ¥ 18 710 274 659.51 ¥ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 572.19 ¥ 337 554 371 966.33 ¥ 22 763 562 489.87 ¥ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 265.06 ¥ 332 663 355 878.07 ¥ 24 609 846 354.20 ¥ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 12.45 ¥ 330 775 391 999.11 ¥ 956 336 520.75 ¥ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 10.51 ¥ 145 598 744 522.59 ¥ 3 099 126 938.70 ¥ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 90.91 ¥ 328 836 299 950.29 ¥ 39 120 806 559.26 ¥ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 8.58 ¥ 322 933 238 417.75 ¥ 7 688 204 784.62 ¥ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 92.71 ¥ 302 871 726 041.51 ¥ 10 984 811 709.73 ¥ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 5 914.11 ¥ 141 719 750 988.14 ¥ 6 458 643 245.40 ¥ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 106.03 ¥ 297 272 043 226.89 ¥ 40 361 316 244.52 ¥ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.64 ¥ 294 489 897 561.41 ¥ 3 362 653 335.83 ¥ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 704.79 ¥ 275 527 407 501.79 ¥ 17 927 826 313.30 ¥ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 ¥ 260 511 526 492.63 ¥ 73 159 493 149.35 ¥ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 764.74 ¥ 257 246 162 853.67 ¥ 23 144 461 507.11 ¥ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 28.97 ¥ 13 421 969 381.62 ¥ 39 193 136 775.17 ¥ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 26.28 ¥ 250 948 720 255.86 ¥ 7 310 911 386.73 ¥ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 71.17 ¥ 250 878 406 469.47 ¥ 44 096 885 728.28 ¥ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 412.52 ¥ 224 040 606 341.49 ¥ 16 432 842 307.04 ¥ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.023 ¥ 222 732 909 413.67 ¥ 36 768 702 073.54 ¥ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 292.28 ¥ 107 808 494 503.12 ¥ 4 237 554 547.25 ¥ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 211.34 ¥ 211 337 783 537.41 ¥ 3 610 012 262.76 ¥ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 149.67 ¥ 209 539 418 450.35 ¥ 4 857 149 996.45 ¥ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 148.84 ¥ 13 248 279 689.68 ¥ 492 670 263.76 ¥ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 233 691.37 ¥ 205 568 601 021.94 ¥ 10 266 920 711.78 ¥ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 135.93 ¥ 193 644 353 938.37 ¥ 1 902 438 487.62 ¥ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 50.98 ¥ 184 785 158 290.76 ¥ 7 190 825 580.50 ¥ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 72.30 ¥ 51 465 886 648.17 ¥ 2 169 319 004.22 ¥ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 32.33 ¥ 9 302 910 269.32 ¥ 709 149 789.28 ¥ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 608.59 ¥ 40 759 271 620.88 ¥ 76 222 500 391.86 ¥ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 830.66 ¥ 178 149 542 268.26 ¥ 17 154 279 704.47 ¥ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 130.41 ¥ 176 054 587 188.09 ¥ 15 705 981 195.64 ¥ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.94 ¥ 39 730 199 058.22 ¥ 2 056 082 619.49 ¥ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 192.90 ¥ 172 695 634 134.82 ¥ 12 406 321 271.59 ¥ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 58.90 ¥ 169 098 084 776.96 ¥ 5 404 490 842.16 ¥ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 20.08 ¥ 165 975 088 534.73 ¥ 4 156 136 516.53 ¥ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.28 ¥ 162 205 989 818.38 ¥ 9 254 687 565.59 ¥ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 113.48 ¥ 157 709 350 808.02 ¥ 69 558 864 505.43 ¥ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 181.25 ¥ 153 966 953 021.08 ¥ 3 146 609 320.10 ¥ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 22.06 ¥ 271 183 836 521.68 ¥ 2 126 554 424.01 ¥ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.92 ¥ 144 262 510 553.73 ¥ 3 869 547 299.07 ¥ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 146.35 ¥ 143 416 258 620.53 ¥ 21 296 115 727.66 ¥ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 7 254.00 ¥ 143 367 106 563.42 ¥ 4 862 328 117.75 ¥ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 193.77 ¥ 140 753 834 728.85 ¥ 203 353 682.86 ¥ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 153.45 ¥ 140 056 791 786.80 ¥ 5 511 424 370.92 ¥ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 13.99 ¥ 138 685 741 402.14 ¥ 6 115 261 720.27 ¥ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 281.54 ¥ 138 014 038 513.70 ¥ 29 914 774 991.99 ¥ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000148 ¥ 135 919 070 585.33 ¥ 2 961 642 893.01 ¥ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 86.85 ¥ 133 290 849 644.66 ¥ 5 422 573 728.42 ¥ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 354.20 ¥ 57 463 368 297.83 ¥ 1 770 598 052.15 ¥ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.29 ¥ 131 683 855 149.49 ¥ 20 294 072 092.79 ¥ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 10 799.13 ¥ 130 375 040 871.02 ¥ 1 871 659 213.59 ¥ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 66.92 ¥ 129 793 261 523.89 ¥ 11 022 690 576.03 ¥ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago