9514 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9514

Cryptocurrencies

account_balance
603 415 069 362 108.62 J$

Market Capitalizations

attach_money
24 601 651 148 725.93 J$

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 0.335 J$ 894 739 448.00 J$ 5 614.83 J$ arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 0.132 J$ 5 719 493 504.91 J$ 158 104 700.74 J$ arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 42.03 J$ 5 713 528 948.51 J$ 271 316 569.34 J$ arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 38.78 J$ 5 114 711 870.30 J$ 494 429 640.86 J$ arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 160.36 J$ 5 701 458 662.78 J$ 742 568 823.15 J$ arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 51 729.73 J$ 7 303 864 332.70 J$ 298 745 668.02 J$ arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 0.897 J$ 5 670 857 183.71 J$ 1 012 636 493.30 J$ arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 638 032.83 J$ 5 670 835 847.35 J$ 0.000000 J$ arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 6.27 J$ 5 664 592 795.25 J$ 881 150 269.85 J$ arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 28.56 J$ 5 663 062 994.02 J$ 213 598 817.98 J$ arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 269.51 J$ 5 658 919 568.45 J$ 306 255 586.76 J$ arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 14.55 J$ 5 642 187 207.04 J$ 118 262 811.54 J$ arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 22.70 J$ 5 625 223 674.96 J$ 11 859 809.73 J$ arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 0.699 J$ 6 993 437 567.06 J$ 0.000000 J$ arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 559.78 J$ 5 597 842 061.72 J$ 149 507 108.72 J$ arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 512.04 J$ 5 604 329 439.24 J$ 78 713 374.91 J$ arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 28.07 J$ 5 600 539 106.43 J$ 1 215 037 570.53 J$ arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.000738 J$ 5 547 135 631.97 J$ 978 330 668.57 J$ arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 86.81 J$ 5 544 861 785.21 J$ 12 913 312.73 J$ arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 1.62 J$ 368 578 784.19 J$ 54 564 782.25 J$ arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 8.33 J$ 853 543 261.19 J$ 1 778 939.37 J$ arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 2 389.27 J$ 5 542 663 177.21 J$ 235 298 862.38 J$ arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 13.85 J$ 5 541 143 643.10 J$ 296 052 633.91 J$ arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 1.56 J$ 289 669 211.00 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 6.81 J$ 5 496 885 447.47 J$ 451 609 163.21 J$ arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 261.67 J$ 5 495 077 952.67 J$ 106 871 118.42 J$ arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 4.40 J$ 308 045 755.80 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 62.82 J$ 5 494 591 387.32 J$ 383 519 693.17 J$ arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 25.38 J$ 2 297 314 029.77 J$ 15 079.84 J$ arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 2 946.69 J$ 5 468 059 538.88 J$ 288 229 247.08 J$ arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 45.92 J$ 967 590 616.88 J$ 926 817 467.60 J$ arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 0.550 J$ 5 460 150 967.03 J$ 1 026 891 751.02 J$ arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 10.63 J$ 5 429 000 678.19 J$ 1 294 761 615.29 J$ arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 0.545 J$ 5 417 308 671.75 J$ 59 432 681.64 J$ arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 7.61 J$ 5 359 156 171.93 J$ 180 722 208.77 J$ arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 2.03 J$ 5 353 082 366.93 J$ 90 431 370.00 J$ arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 7.88 J$ 5 327 636 908.38 J$ 88 297 894.06 J$ arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 74.95 J$ 5 325 551 238.72 J$ 780 355 523.21 J$ arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 156.79 J$ 1 193 279 452.72 J$ 12 450 490.11 J$ arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 7.79 J$ 5 266 959 819.42 J$ 569 881 760.60 J$ arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 7 066.44 J$ 5 240 055 466.95 J$ 3 792 899.60 J$ arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 10.65 J$ 5 205 807 394.78 J$ 59 280 599.89 J$ arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 33.83 J$ 370 403 765.19 J$ 24 567 619.59 J$ arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 19.58 J$ 2 364 599 776.63 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 J$ 5 173 811 191.31 J$ 96 933 506.51 J$ arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 182.81 J$ 5 168 786 076.61 J$ 66 804 796.35 J$ arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 4.21 J$ 1 166 416 650.01 J$ 0.000000 J$ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 14.98 J$ 5 163 862 670.58 J$ 118 632 427.94 J$ arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 0.854 J$ 5 123 221 710.50 J$ 1 156 479 198.53 J$ arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 50.93 J$ 5 092 983 110.04 J$ 160 566 564.17 J$ arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 5.33 J$ 5 063 866 353.13 J$ 784 626 485.69 J$ arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 0.649 J$ 234 829 622.80 J$ 61 678 454.24 J$ arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 136.92 J$ 5 054 875 081.14 J$ 934 138 246.70 J$ arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000016 J$ 5 033 692 403.46 J$ 154 923 015.77 J$ arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 3.35 J$ 5 018 142 846.63 J$ 155 729 305.72 J$ arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 0.573 J$ 362 566 742.35 J$ 2 728 808.62 J$ arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 60.43 J$ 1 142 004 641.50 J$ 0.000000 J$ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 55.01 J$ 5 017 870 928.31 J$ 381 723 428.03 J$ arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 0.229 J$ 343 775 502.06 J$ 9 505 751.07 J$ arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 6.74 J$ 4 997 739 988.97 J$ 686 281 731.12 J$ arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 6.06 J$ 4 974 816 231.93 J$ 37 518 150.64 J$ arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.013 J$ 4 943 225 900.64 J$ 1 828 703 153.62 J$ arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 13.65 J$ 4 940 386 239.19 J$ 9 938 414.03 J$ arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 27.16 J$ 4 937 155 785.39 J$ 105 577 461.01 J$ arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 9.86 J$ 4 929 430 257.08 J$ 891 498 085.38 J$ arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 0.997 J$ 3 970 593 966.25 J$ 43 518 000.28 J$ arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 7 118.71 J$ 4 890 933 360.91 J$ 171 967 241.02 J$ arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 72.85 J$ 2 187 472 504.51 J$ 0.000000 J$ arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 48.93 J$ 4 863 320 095.73 J$ 108 688 719.93 J$ arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 56.32 J$ 4 843 761 067.19 J$ 695 349 364.83 J$ arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 156.37 J$ 194 199 892.39 J$ 1 707 390.37 J$ arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 45 490.32 J$ 4 838 961 347.91 J$ 511 398 306.50 J$ arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 2 145.78 J$ 4 798 539 847.57 J$ 23 460 855.88 J$ arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 7.96 J$ 4 790 578 335.87 J$ 606 786 290.25 J$ arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 177.01 J$ 3 650 716 635.32 J$ 589 013 901.43 J$ arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 0.704 J$ 4 783 000 878.71 J$ 1 285 947 290.74 J$ arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 5.03 J$ 4 763 762 216.48 J$ 37 485 424.19 J$ arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 5.46 J$ 4 751 376 377.16 J$ 119 348 559.73 J$ arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 8.70 J$ 4 730 111 241.65 J$ 45 161 541.97 J$ arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 J$ 4 728 227 385.12 J$ 76 791 497.94 J$ arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 27.62 J$ 3 553 462 120.81 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 0.572 J$ 279 869 242.70 J$ 61 873 369.14 J$ arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 4 076.17 J$ 4 720 210 527.21 J$ 26 239 556.30 J$ arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 1.07 J$ 6 520 734 600.95 J$ 58 284 689.02 J$ arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 5.82 J$ 3 346 457 522.59 J$ 83 679 934.93 J$ arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 0.903 J$ 4 717 952 081.14 J$ 484 794 909.06 J$ arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 22.21 J$ 4 716 661 632.20 J$ 422 846 622.01 J$ arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 212.49 J$ 4 696 430 909.26 J$ 120 765 101.77 J$ arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 6.85 J$ 159 283 494.72 J$ 27 041 193.96 J$ arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 26.72 J$ 5 996 491 643.09 J$ 0.000000 J$ arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 183.07 J$ 4 660 053 853.02 J$ 15 686 558.74 J$ arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 124.98 J$ 4 643 809 340.35 J$ 25 521 820.27 J$ arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 160.21 J$ 4 622 214 694.38 J$ 0.000000 J$ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 2.43 J$ 4 591 064 405.54 J$ 104 902 397.71 J$ arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 0.277 J$ 821 747 908.31 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 11.77 J$ 4 581 961 157.75 J$ 273 201.71 J$ arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 8.44 J$ 4 534 517 106.13 J$ 290 258 768.41 J$ arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 7.26 J$ 5 594 510 059.66 J$ 450 123 157.67 J$ arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 130.28 J$ 3 726 153 033.53 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 370.87 J$ 4 483 475 390.67 J$ 906 070 661.35 J$ arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago