9506 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9506

Cryptocurrencies

account_balance
122 804 751 214 271.81 ฿

Market Capitalizations

attach_money
5 720 947 532 413.98 ฿

24 Hour Volume

data_usage
58.08 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 11.39 ฿ 5 225 568 756.43 ฿ 1 184 827 161.18 ฿ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 1 513.59 ฿ 5 198 377 127.29 ฿ 1 620 187 194.41 ฿ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.168 ฿ 1 225 536 069.25 ฿ 545 061.22 ฿ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 52.06 ฿ 5 131 169 766.46 ฿ 52 654 342.71 ฿ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 6.12 ฿ 1 536 270 076.33 ฿ 21 701 926.97 ฿ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 8.27 ฿ 5 119 885 984.02 ฿ 451 386 346.19 ฿ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 5.47 ฿ 5 094 419 972.53 ฿ 611 162 192.71 ฿ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 7.57 ฿ 5 081 519 209.63 ฿ 836 920 354.12 ฿ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 52.50 ฿ 2 616 104 569.89 ฿ 454 640 482.58 ฿ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.005 ฿ 5 066 093 893.11 ฿ 81 666 744.03 ฿ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.056 ฿ 5 061 055 584.92 ฿ 10 948 591.46 ฿ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 0.429 ฿ 5 703 418 797.93 ฿ 11 528 086.78 ฿ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 13.70 ฿ 5 027 727 765.36 ฿ 80 518 617.10 ฿ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 3.44 ฿ 4 933 980 048.87 ฿ 257 587 175.78 ฿ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 4.79 ฿ 4 894 110 104.40 ฿ 106 923 079.28 ฿ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 21.02 ฿ 4 838 108 669.37 ฿ 451 702 719.66 ฿ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 4.28 ฿ 4 747 587 153.99 ฿ 1 591 172 982.47 ฿ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 0.451 ฿ 216 702 184.94 ฿ 49 921.37 ฿ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 36.33 ฿ 4 686 687 960.13 ฿ 5 971 909.01 ฿ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 40.19 ฿ 4 654 341 884.49 ฿ 1 320 441 353.77 ฿ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 61.00 ฿ 4 638 002 463.64 ฿ 879 424 071.38 ฿ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 51.78 ฿ 4 548 006 577.65 ฿ 35 670 114.90 ฿ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 5.23 ฿ 4 544 425 365.72 ฿ 17 706 535.78 ฿ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 36.01 ฿ 4 469 777 359.93 ฿ 40 363 661.68 ฿ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 128.90 ฿ 4 459 745 491.73 ฿ 63 592 135.12 ฿ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 4 769.06 ฿ 5 847 314 959.37 ฿ 46 990 636 626.99 ฿ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 4.43 ฿ 4 425 958 874.05 ฿ 124 663 402.52 ฿ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 11.93 ฿ 4 425 399 004.55 ฿ 193 893 419.63 ฿ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 7.71 ฿ 4 420 655 310.07 ฿ 11 187 819.60 ฿ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 50.19 ฿ 4 337 846 355.95 ฿ 296 846 197.74 ฿ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 71.84 ฿ 4 308 630 486.24 ฿ 997 936 087.21 ฿ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 3 329.63 ฿ 5 746 702 633.65 ฿ 274 439 810.34 ฿ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 8.70 ฿ 4 276 883 240.75 ฿ 2 803 292.07 ฿ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 29.08 ฿ 4 229 555 676.75 ฿ 121 474 028.12 ฿ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 0.720 ฿ 4 220 340 268.74 ฿ 147 237 918.89 ฿ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.192 ฿ 480 433 698.93 ฿ 111 601 074.14 ฿ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 21.03 ฿ 4 185 268 078.69 ฿ 2 858 354.31 ฿ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 95.04 ฿ 4 181 689 518.04 ฿ 68 705 778.02 ฿ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.013 ฿ 4 126 104 945.88 ฿ 367 089 191.95 ฿ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 2.27 ฿ 2 071 900 292.80 ฿ 75 916.70 ฿ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 14.49 ฿ 4 123 897 283.05 ฿ 192 884 516.42 ฿ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 5.49 ฿ 1 073 121 459.09 ฿ 0.000000 ฿ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.217 ฿ 4 113 406 487.40 ฿ 976 518 233.54 ฿ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 0.555 ฿ 4 100 098 496.71 ฿ 409 406 609.36 ฿ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 0.954 ฿ 887 850 307.83 ฿ 81 878 521.88 ฿ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 263.80 ฿ 4 086 013 750.14 ฿ 174 616 429.86 ฿ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 1 015.96 ฿ 5 508 702 192.96 ฿ 816 311 653.51 ฿ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 248.32 ฿ 4 078 473 682.74 ฿ 184 017 523.39 ฿ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 11.01 ฿ 693 565 374.00 ฿ 0.000000 ฿ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 44.95 ฿ 4 066 637 531.94 ฿ 1 194 581 390.24 ฿ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 4.93 ฿ 4 066 094 992.65 ฿ 16 652 981.39 ฿ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 10.36 ฿ 4 065 276 301.52 ฿ 767 750 313.79 ฿ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 7.63 ฿ 5 565 707 422.66 ฿ 95 669 721.72 ฿ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 58.40 ฿ 4 028 212 850.04 ฿ 22 817 042.43 ฿ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 5.18 ฿ 3 996 720 222.96 ฿ 30 971 524.25 ฿ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 4.20 ฿ 3 992 743 519.95 ฿ 373 698.99 ฿ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 0.685 ฿ 3 991 326 127.99 ฿ 1 387 268 031.78 ฿ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 5.35 ฿ 3 984 419 357.19 ฿ 194 729 634.97 ฿ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 47.25 ฿ 3 980 166 760.99 ฿ 3 419 129.12 ฿ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 1.13 ฿ 3 961 927 999.99 ฿ 219 089 454.78 ฿ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 3.96 ฿ 3 961 640 855.10 ฿ 620 256 580.19 ฿ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.228 ฿ 3 948 234 832.28 ฿ 65 120 589.20 ฿ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 73.88 ฿ 3 882 554 761.57 ฿ 79 782 115.17 ฿ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 53.46 ฿ 3 869 217 606.97 ฿ 242 473 318.20 ฿ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 28.94 ฿ 3 855 790 471.03 ฿ 49 922 214.47 ฿ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 16.14 ฿ 968 595 769.72 ฿ 0.000000 ฿ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 521.97 ฿ 3 832 474 926.18 ฿ 188 417 264.78 ฿ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 12.99 ฿ 601 557 921.77 ฿ 93 417 666.38 ฿ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 9.95 ฿ 3 738 509 999.98 ฿ 680 590 602.02 ฿ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.175 ฿ 3 735 083 240.39 ฿ 229 464 015.10 ฿ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 32.19 ฿ 600 650 607.27 ฿ 77 868 678.06 ฿ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 7.11 ฿ 3 731 742 032.59 ฿ 398 290 341.58 ฿ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 4.47 ฿ 3 722 040 667.16 ฿ 123 324 837.19 ฿ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 6.66 ฿ 3 702 864 393.11 ฿ 247 689 519.77 ฿ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 3.56 ฿ 3 711 492 158.01 ฿ 173 386 986.70 ฿ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 3.89 ฿ 3 698 052 347.73 ฿ 180 754 624.89 ฿ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000078 ฿ 3 668 347 740.01 ฿ 4 554 290.72 ฿ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 17.77 ฿ 930 157 605.17 ฿ 5 415 499.09 ฿ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 13.68 ฿ 3 649 148 412.89 ฿ 48 578 087.95 ฿ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 39.97 ฿ 3 648 318 696.38 ฿ 23 556 518.94 ฿ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 1.73 ฿ 4 502 116 160.76 ฿ 30 648 878.27 ฿ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 108.54 ฿ 3 630 816 016.99 ฿ 264 348 935.34 ฿ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 11 364.33 ฿ 3 939 962 304.52 ฿ 5 311 420.78 ฿ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.002 ฿ 3 607 220 634.39 ฿ 99 734 304.46 ฿ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 4.96 ฿ 2 299 964 763.48 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 3.05 ฿ 3 599 752 765.46 ฿ 625 989 778.38 ฿ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 26.81 ฿ 244 737 595.22 ฿ 63 649 492.97 ฿ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 13.91 ฿ 3 596 451 326.62 ฿ 361 395 989.05 ฿ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 6.34 ฿ 2 280 095 410.05 ฿ 3 910 486.06 ฿ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 1.24 ฿ 3 582 755 248.98 ฿ 49 508 811.18 ฿ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 4.33 ฿ 3 582 241 873.61 ฿ 353 604 795.16 ฿ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 91.72 ฿ 3 559 905 841.73 ฿ 359 245 134.42 ฿ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.085 ฿ 3 524 107 690.15 ฿ 222 931 072.63 ฿ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 0.429 ฿ 3 471 938 787.53 ฿ 140 082 996.19 ฿ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.199 ฿ 307 744 415.17 ฿ 49 501.05 ฿ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 32.32 ฿ 3 462 427 795.84 ฿ 30 477 257.38 ฿ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 7.45 ฿ 3 460 589 661.11 ฿ 317 444 357.96 ฿ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 20.35 ฿ 3 460 230 188.42 ฿ 5 359 779 945.01 ฿ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 15.91 ฿ 3 459 591 233.63 ฿ 502 897 961.49 ฿ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 3.49 ฿ 3 441 992 753.06 ฿ 487 119 024.46 ฿ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago