0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 51.75 ¥ 23 752 198 838.44 ¥ 5 385 490 390.29 ¥ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 6 879.85 ¥ 23 628 602 534.94 ¥ 7 364 367 438.43 ¥ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.766 ¥ 5 570 527 871.20 ¥ 2 477 510.68 ¥ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 236.65 ¥ 23 323 119 501.01 ¥ 239 334 027.76 ¥ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 27.84 ¥ 6 982 932 198.06 ¥ 98 643 517.80 ¥ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 37.61 ¥ 23 271 830 415.22 ¥ 2 051 722 740.11 ¥ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 24.87 ¥ 23 156 077 700.67 ¥ 2 777 964 772.93 ¥ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 34.41 ¥ 23 097 438 823.28 ¥ 3 804 121 539.62 ¥ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 238.64 ¥ 11 891 190 954.07 ¥ 2 066 514 028.54 ¥ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.023 ¥ 23 027 324 888.85 ¥ 371 206 433.80 ¥ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.254 ¥ 23 004 423 860.57 ¥ 49 765 515.19 ¥ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 1.95 ¥ 25 924 209 145.81 ¥ 52 399 542.00 ¥ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 62.29 ¥ 22 852 936 236.19 ¥ 365 987 759.92 ¥ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 15.65 ¥ 22 426 817 184.54 ¥ 1 170 831 751.07 ¥ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 21.79 ¥ 22 245 593 112.53 ¥ 486 006 090.05 ¥ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 95.55 ¥ 21 991 045 276.28 ¥ 2 053 160 777.96 ¥ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 19.44 ¥ 21 579 590 536.58 ¥ 7 232 486 802.44 ¥ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 2.05 ¥ 984 993 906.94 ¥ 226 911.64 ¥ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 165.13 ¥ 21 302 780 522.39 ¥ 27 144 599.34 ¥ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 182.70 ¥ 21 155 755 297.72 ¥ 6 001 908 510.08 ¥ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 277.27 ¥ 21 081 486 411.22 ¥ 3 997 317 111.37 ¥ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 235.36 ¥ 20 672 420 857.14 ¥ 162 134 248.18 ¥ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 23.78 ¥ 20 656 142 885.95 ¥ 80 482 944.18 ¥ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 163.68 ¥ 20 316 839 288.73 ¥ 183 468 204.66 ¥ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 585.88 ¥ 20 271 240 629.66 ¥ 289 050 457.14 ¥ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 21 677.17 ¥ 26 578 271 966.13 ¥ 213 590 328 007.20 ¥ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 20.12 ¥ 20 117 667 593.21 ¥ 566 642 611.08 ¥ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 54.21 ¥ 20 115 122 773.24 ¥ 881 319 387.65 ¥ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 35.04 ¥ 20 093 560 876.38 ¥ 50 852 898.12 ¥ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 228.15 ¥ 19 717 162 663.01 ¥ 1 349 278 947.75 ¥ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 326.53 ¥ 19 584 365 415.66 ¥ 4 535 999 328.73 ¥ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 15 134.45 ¥ 26 120 950 652.90 ¥ 1 247 433 389.21 ¥ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 39.53 ¥ 19 440 062 101.98 ¥ 12 742 029.38 ¥ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 132.18 ¥ 19 224 940 310.84 ¥ 552 145 690.55 ¥ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 3.27 ¥ 19 183 052 774.07 ¥ 669 252 379.82 ¥ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.872 ¥ 2 183 754 013.70 ¥ 507 269 357.08 ¥ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 95.58 ¥ 19 023 636 321.90 ¥ 12 992 308.22 ¥ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 432.01 ¥ 19 007 370 401.72 ¥ 312 293 910.38 ¥ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.059 ¥ 18 754 717 365.87 ¥ 1 668 560 090.77 ¥ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 10.31 ¥ 9 417 575 391.68 ¥ 345 070.30 ¥ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 65.87 ¥ 18 744 682 698.09 ¥ 876 733 538.59 ¥ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 24.93 ¥ 4 877 745 459.32 ¥ 0.000000 ¥ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.989 ¥ 18 696 998 039.10 ¥ 4 438 647 032.24 ¥ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 2.52 ¥ 18 636 508 156.43 ¥ 1 860 908 858.84 ¥ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 4.33 ¥ 4 035 617 563.04 ¥ 372 169 044.73 ¥ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 1 199.05 ¥ 18 572 487 622.63 ¥ 793 698 132.35 ¥ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 4 617.91 ¥ 25 039 148 067.46 ¥ 3 710 447 151.68 ¥ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 1 128.71 ¥ 18 538 215 146.58 ¥ 836 429 680.50 ¥ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 50.03 ¥ 3 152 518 594.37 ¥ 0.000000 ¥ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 204.33 ¥ 18 484 415 336.35 ¥ 5 429 827 073.79 ¥ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 22.40 ¥ 18 481 949 288.82 ¥ 75 694 138.53 ¥ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 47.11 ¥ 18 478 228 026.04 ¥ 3 489 717 380.35 ¥ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 34.68 ¥ 25 298 258 532.53 ¥ 434 855 296.91 ¥ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 265.46 ¥ 18 309 760 532.79 ¥ 103 712 141.95 ¥ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 23.54 ¥ 18 166 614 556.67 ¥ 140 777 365.39 ¥ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 19.08 ¥ 18 148 538 927.95 ¥ 1 698 604.13 ¥ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 3.11 ¥ 18 142 096 342.04 ¥ 6 305 661 195.76 ¥ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 24.33 ¥ 18 110 702 440.06 ¥ 885 120 304.65 ¥ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 214.77 ¥ 18 091 372 771.79 ¥ 15 541 243.16 ¥ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 5.14 ¥ 18 008 470 661.44 ¥ 995 844 956.96 ¥ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 18.01 ¥ 18 007 165 478.60 ¥ 2 819 302 225.32 ¥ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 1.04 ¥ 17 946 230 002.59 ¥ 295 997 862.68 ¥ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 335.83 ¥ 17 647 689 083.51 ¥ 362 640 078.35 ¥ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 242.97 ¥ 17 587 066 639.76 ¥ 1 102 133 516.03 ¥ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 131.53 ¥ 17 526 035 196.59 ¥ 226 915 465.05 ¥ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 73.37 ¥ 4 402 636 418.87 ¥ 0.000000 ¥ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 2 372.56 ¥ 17 420 057 171.40 ¥ 856 428 179.65 ¥ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 59.03 ¥ 2 734 309 706.14 ¥ 424 618 848.24 ¥ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 45.25 ¥ 16 992 950 818.95 ¥ 3 093 543 317.53 ¥ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.796 ¥ 16 977 374 892.41 ¥ 1 043 001 282.17 ¥ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 146.34 ¥ 2 730 185 616.40 ¥ 353 942 778.42 ¥ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 32.32 ¥ 16 962 187 831.28 ¥ 1 810 381 190.94 ¥ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 20.31 ¥ 16 918 091 433.10 ¥ 560 558 322.18 ¥ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 30.28 ¥ 16 830 927 969.11 ¥ 1 125 843 137.49 ¥ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 16.16 ¥ 16 870 144 444.27 ¥ 788 109 845.26 ¥ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 17.69 ¥ 16 809 055 391.40 ¥ 821 598 564.97 ¥ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000353 ¥ 16 674 036 643.79 ¥ 20 700 984.68 ¥ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 80.76 ¥ 4 227 920 331.53 ¥ 24 615 504.47 ¥ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 62.17 ¥ 16 586 768 394.82 ¥ 220 805 898.43 ¥ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 181.69 ¥ 16 582 997 017.48 ¥ 107 073 344.16 ¥ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 7.88 ¥ 20 463 831 446.61 ¥ 139 310 816.63 ¥ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 493.37 ¥ 16 503 440 678.17 ¥ 1 201 566 521.75 ¥ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 51 655.21 ¥ 17 908 628 215.41 ¥ 24 142 428.96 ¥ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.007 ¥ 16 396 190 683.89 ¥ 453 330 372.42 ¥ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 22.57 ¥ 10 454 215 211.79 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 13.88 ¥ 16 362 246 377.33 ¥ 2 845 361 793.14 ¥ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 121.85 ¥ 1 112 425 516.90 ¥ 289 311 170.39 ¥ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 63.24 ¥ 16 347 240 081.31 ¥ 1 642 682 316.80 ¥ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 28.82 ¥ 10 363 901 438.20 ¥ 17 774 647.47 ¥ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 5.64 ¥ 16 284 986 195.75 ¥ 225 036 389.74 ¥ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 19.66 ¥ 16 282 652 709.29 ¥ 1 607 268 375.24 ¥ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 416.90 ¥ 16 181 126 943.33 ¥ 1 632 905 863.89 ¥ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.388 ¥ 16 018 410 719.69 ¥ 1 013 306 572.18 ¥ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 1.95 ¥ 15 781 283 201.92 ¥ 636 730 532.98 ¥ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.906 ¥ 1 398 815 493.80 ¥ 225 001.12 ¥ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 146.93 ¥ 15 738 052 124.83 ¥ 138 530 734.37 ¥ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 33.88 ¥ 15 729 697 102.89 ¥ 1 442 905 425.58 ¥ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 92.52 ¥ 15 728 063 162.70 ¥ 24 362 239 771.07 ¥ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 72.30 ¥ 15 725 158 870.01 ¥ 2 285 862 636.90 ¥ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 15.87 ¥ 15 645 167 077.85 ¥ 2 214 141 362.66 ¥ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago