9526 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9526

Cryptocurrencies

account_balance
1 292 676 065 186 283.75 Ft

Market Capitalizations

attach_money
52 681 314 769 220.55 Ft

24 Hour Volume

data_usage
57.40 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 1.47 Ft 244 726 792 719.96 Ft 1 234 578 895.44 Ft arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 54.77 Ft 97 896 992 507.86 Ft 2 836 555 441.87 Ft arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 1 206.17 Ft 93 376 811 450.18 Ft 23 099 474.43 Ft arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 166.57 Ft 38 267 622 327.62 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 1 172 179.28 Ft 347 561 998 094.53 Ft 74 653 368.58 Ft arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 89.70 Ft 91 099 561 297.38 Ft 18 838 813.70 Ft arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000134 Ft 89 666 009 579.34 Ft 248 538 207.01 Ft arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 201 214.28 Ft 318 491 629 756.94 Ft 74 988 426 764.30 Ft arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.326 Ft 161 579 858 903.71 Ft 80 225.16 Ft arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 33.28 Ft 6 589 420 470.11 Ft 848 746 913.24 Ft arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 21.52 Ft 87 314 701 872.41 Ft 10 577 544 260.06 Ft arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 59 153.00 Ft 265 303 354 473.39 Ft 4 367 353 141.05 Ft arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 12 463.62 Ft 84 366 814 053.16 Ft 199 828 781.39 Ft arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000738 Ft 83 122 579 942.62 Ft 620 052 180.58 Ft arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 334.72 Ft 81 745 495 322.16 Ft 2 955 284 645.84 Ft arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 7.55 Ft 64 052 441 874.52 Ft 0.000000 Ft arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.081 Ft 5 194 095 871.44 Ft 4 911 189.41 Ft arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 1 248 693.86 Ft 208 918 246 667.08 Ft 888 079 394.29 Ft arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.012 Ft 79 589 063 248.44 Ft 19 041 837 720.96 Ft arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 8.25 Ft 76 762 914 251.39 Ft 1 190 881 360.26 Ft arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 103.81 Ft 67 425 969 130.22 Ft 6 042.06 Ft arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 1 232 279.68 Ft 204 774 668 677.54 Ft 237 238 879.70 Ft arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 1 263 270.66 Ft 192 370 627 531.89 Ft 54 076 455.04 Ft arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 140.93 Ft 76 257 861 644.17 Ft 3 003 911.83 Ft arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 28.40 Ft 75 753 994 623.79 Ft 734 383 099.07 Ft arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 1 206.38 Ft 217 152 772 929.30 Ft 1 245 671.79 Ft arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 13.55 Ft 75 035 564 918.13 Ft 7 786 743 004.15 Ft arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 1 210 661.36 Ft 152 234 770 089.95 Ft 35 160 772.89 Ft arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 1 165 303.48 Ft 151 721 534 516.75 Ft 783 840 733.38 Ft arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 897.86 Ft 74 496 495 837.43 Ft 9 388 032 433.86 Ft arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 272.39 Ft 71 152 531 384.16 Ft 9 620 652 492.82 Ft arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 3.42 Ft 70 514 338 583.72 Ft 13 143 103 486.08 Ft arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 2 049.22 Ft 42 696 605 508.24 Ft 0.000000 Ft arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.017 Ft 145 525 845 353.58 Ft 1 461 163 941.45 Ft arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 1 211.73 Ft 84 713 198 755.13 Ft 33 628 774.50 Ft arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 9.71 Ft 70 406 649 569.73 Ft 2 123 198 047.27 Ft arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 63.92 Ft 70 307 003 882.96 Ft 11 531 611.03 Ft arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 6 405.67 Ft 70 237 011 965.23 Ft 956 995.49 Ft arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 709.10 Ft 69 949 557 172.44 Ft 5 092 723 161.94 Ft arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 1 158 225.37 Ft 116 949 490 440.24 Ft 1 411 935 234.17 Ft arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 40.11 Ft 68 912 825 262.05 Ft 5 182 935 511.55 Ft arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 80.87 Ft 68 790 143 542.50 Ft 2 397 144 467.73 Ft arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 56 054.65 Ft 109 744 602 036.27 Ft 4 348 447 193.33 Ft arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 6.47 Ft 68 329 722 304.72 Ft 666 661 318.31 Ft arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 59 774.70 Ft 109 066 112 374.55 Ft 7 216 624 102.43 Ft arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 206.03 Ft 67 956 560 190.90 Ft 4 170 450 060.36 Ft arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 1 213 495.63 Ft 101 182 791 372.78 Ft 5 290 496.64 Ft arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 335.51 Ft 47 234 170 585.35 Ft 75 459 557 221.34 Ft arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 82.55 Ft 67 655 880 331.37 Ft 1 542 877 123.83 Ft arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 4 939.64 Ft 67 553 847 694.44 Ft 1 899 320 852.05 Ft arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 13 922.31 Ft 67 433 138 036.80 Ft 3 897 320 660.94 Ft arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 312.16 Ft 35 617 454 093.17 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 454 734.33 Ft 93 600 696 365.81 Ft 0.000000 Ft arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 6.77 Ft 67 351 644 047.01 Ft 11 754 673 215.84 Ft arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 35 630.69 Ft 78 538 309 726.13 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 4 105.04 Ft 67 124 938 495.43 Ft 353 255 869.17 Ft arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 67.37 Ft 66 698 214 844.52 Ft 53 260 031 819.06 Ft arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 4.59 Ft 65 231 769 805.19 Ft 1 868 775 207.53 Ft arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 117.05 Ft 65 025 320 937.86 Ft 3 711 668 571.07 Ft arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 418.59 Ft 63 448 304 485.29 Ft 2 977 972 588.71 Ft arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 31.80 Ft 32 134 647 082.82 Ft 0.000000 Ft arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 163.67 Ft 62 701 889 962.39 Ft 16 761 832 052.21 Ft arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 64.46 Ft 62 616 363 567.54 Ft 346 041 647.12 Ft arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 279.73 Ft 58 743 018 144.35 Ft 33 567.01 Ft arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 45.15 Ft 61 710 650 750.93 Ft 4 617 214 223.96 Ft arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 219.42 Ft 12 580 510 643.93 Ft 7 998 683.10 Ft arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 63.31 Ft 61 251 554 403.08 Ft 316 822 906.55 Ft arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 117.70 Ft 28 811 730 152.58 Ft 0.000000 Ft arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 739.52 Ft 61 063 712 065.72 Ft 5 448 411 968.08 Ft arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 1 806 810.29 Ft 60 637 646 999.57 Ft 4 771 143 809.90 Ft arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 22 871.44 Ft 59 872 027 782.56 Ft 12 227 996 941.38 Ft arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 65.92 Ft 59 839 375 808.08 Ft 4 995 470 803.07 Ft arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 4 628.45 Ft 55 746 781 744.84 Ft 7 462 282.26 Ft arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 119.13 Ft 59 771 183 417.82 Ft 243 078 868.31 Ft arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 12 130.68 Ft 81 802 162 479.13 Ft 378 018 253.33 Ft arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 204.52 Ft 59 762 474 792.43 Ft 2 304 501 195.17 Ft arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 1 731.98 Ft 28 491 131 628.61 Ft 7 073 764 245.44 Ft arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 142.34 Ft 59 291 237 256.63 Ft 3 466 189 325.79 Ft arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 7.23 Ft 59 139 952 751.17 Ft 7 180 907 124.16 Ft arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 36.46 Ft 59 009 815 127.10 Ft 5 000 691 480.33 Ft arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 22 366 808.27 Ft 79 191 497 917.48 Ft 724 638 931.39 Ft arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 59.89 Ft 58 919 079 467.78 Ft 332 441 972.53 Ft arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 6.42 Ft 57 742 888 374.31 Ft 2 346 932 918.36 Ft arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 204 273.98 Ft 78 853 178 696.95 Ft 60 322 604.49 Ft arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 53.18 Ft 57 648 985 667.48 Ft 9 667 830 255.72 Ft arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 25.56 Ft 4 920 462 295.52 Ft 72 980 053.07 Ft arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 152.38 Ft 57 461 323 920.65 Ft 2 542 849 464.59 Ft arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 187.91 Ft 57 314 011 735.30 Ft 54 900 799 746.31 Ft arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 9 112.34 Ft 46 327 914 990.17 Ft 4 636 584 739.12 Ft arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.700 Ft 56 813 846 484.91 Ft 559 024 333.18 Ft arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 766.03 Ft 26 934 748 817.82 Ft 8 516 496 205.37 Ft arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 22.15 Ft 56 487 620 451.51 Ft 136 798 661.77 Ft arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.398 Ft 11 474 913 660.37 Ft 18 368 204.20 Ft arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 44.52 Ft 56 449 811 241.44 Ft 3 183 654 449.84 Ft arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 67.47 Ft 56 064 261 222.13 Ft 2 922 561 844.97 Ft arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 58.46 Ft 55 501 136 342.86 Ft 3 941 287 403.55 Ft arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 4.44 Ft 54 758 760 602.75 Ft 1 530 179 730.50 Ft arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 139.26 Ft 54 570 024 711.55 Ft 5 003 377 848.23 Ft arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 60.21 Ft 54 430 346 000.22 Ft 1 765 204 865.81 Ft arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 103.63 Ft 54 406 341 559.17 Ft 4 504 378 715.82 Ft arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago