9528 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9528

Cryptocurrencies

account_balance
13 792 157 631 588 002.00 ₮

Market Capitalizations

attach_money
310 491 899 094 477.06 ₮

24 Hour Volume

data_usage
57.78 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 15.76 ₮ 2 621 481 573 363.77 ₮ 13 224 648 553.15 ₮ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 586.66 ₮ 1 048 659 850 827.03 ₮ 30 384 812 958.30 ₮ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 12 920.32 ₮ 1 000 240 259 251.99 ₮ 247 438 565.65 ₮ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 1 784.26 ₮ 409 917 793 116.73 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 12 556 231.99 ₮ 3 723 038 918 133.12 ₮ 799 677 174.47 ₮ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 960.87 ₮ 975 846 651 804.46 ₮ 201 798 922.05 ₮ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.001 ₮ 960 490 632 254.91 ₮ 2 662 308 947.48 ₮ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 2 155 381.22 ₮ 3 411 640 913 521.97 ₮ 803 266 274 171.68 ₮ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 3.50 ₮ 1 730 822 432 783.18 ₮ 859 361.44 ₮ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 356.45 ₮ 70 585 015 026.58 ₮ 9 091 666 542.88 ₮ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 230.56 ₮ 935 303 729 919.80 ₮ 113 305 278 351.46 ₮ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 633 639.29 ₮ 2 841 895 026 587.65 ₮ 46 782 518 809.55 ₮ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 133 508.67 ₮ 903 726 339 015.30 ₮ 2 140 539 915.58 ₮ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.008 ₮ 890 398 265 053.78 ₮ 6 641 918 311.61 ₮ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 3 585.48 ₮ 875 647 113 709.16 ₮ 31 656 624 748.84 ₮ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 80.91 ₮ 686 121 426 415.06 ₮ 0.000000 ₮ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.865 ₮ 55 638 479 407.68 ₮ 52 608 022.17 ₮ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 13 375 846.19 ₮ 2 237 905 085 463.66 ₮ 9 512 990 964.06 ₮ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.126 ₮ 852 547 693 810.62 ₮ 203 973 689 001.00 ₮ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 88.39 ₮ 822 274 353 335.64 ₮ 12 756 566 239.80 ₮ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 1 111.98 ₮ 722 258 211 602.24 ₮ 64 721.78 ₮ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 13 200 019.65 ₮ 2 193 519 616 971.85 ₮ 2 541 272 022.98 ₮ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 13 531 990.97 ₮ 2 060 649 141 544.33 ₮ 579 259 953.00 ₮ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 1 509.67 ₮ 816 864 295 496.52 ₮ 32 177 512.85 ₮ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 304.27 ₮ 811 466 937 509.39 ₮ 7 866 616 240.17 ₮ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 12 922.62 ₮ 2 326 112 259 765.54 ₮ 13 343 474.15 ₮ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 145.11 ₮ 803 771 211 944.49 ₮ 83 410 578 282.13 ₮ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 12 968 447.04 ₮ 1 630 719 056 873.99 ₮ 376 637 626.05 ₮ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 12 482 579.35 ₮ 1 625 221 344 167.49 ₮ 8 396 399 986.13 ₮ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 9 617.72 ₮ 797 996 774 065.79 ₮ 100 563 382 382.36 ₮ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 2 917.75 ₮ 762 176 661 773.21 ₮ 103 055 178 198.30 ₮ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 36.67 ₮ 755 340 423 501.08 ₮ 140 787 215 092.54 ₮ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 21 951.02 ₮ 457 360 484 894.32 ₮ 0.000000 ₮ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.183 ₮ 1 558 853 927 690.44 ₮ 15 651 798 095.38 ₮ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 12 979.94 ₮ 907 436 766 890.53 ₮ 360 227 058.54 ₮ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 104.04 ₮ 754 186 872 789.72 ₮ 22 743 421 329.78 ₮ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 684.65 ₮ 753 119 481 153.42 ₮ 123 525 117.48 ₮ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 68 616.72 ₮ 752 369 736 834.12 ₮ 10 251 211.21 ₮ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 7 595.80 ₮ 749 290 558 481.48 ₮ 54 552 588 128.56 ₮ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 12 406 759.52 ₮ 1 252 747 730 626.21 ₮ 15 124 466 585.84 ₮ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 429.66 ₮ 738 185 221 099.26 ₮ 55 518 931 084.17 ₮ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 866.29 ₮ 736 871 070 476.03 ₮ 25 677 899 755.12 ₮ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 600 450.13 ₮ 1 175 569 903 142.64 ₮ 46 580 000 756.58 ₮ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 69.33 ₮ 731 939 098 061.31 ₮ 7 141 189 332.80 ₮ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 640 298.79 ₮ 1 168 302 010 133.72 ₮ 77 303 538 759.03 ₮ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 2 206.93 ₮ 727 941 834 033.19 ₮ 44 673 318 619.30 ₮ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 12 998 807.37 ₮ 1 083 856 900 902.51 ₮ 56 671 111.85 ₮ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 3 593.91 ₮ 505 966 291 824.45 ₮ 808 312 962 350.15 ₮ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 884.31 ₮ 724 720 990 485.72 ₮ 16 527 099 077.00 ₮ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 52 912.73 ₮ 723 628 030 149.69 ₮ 20 345 277 933.05 ₮ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 149 133.98 ₮ 722 335 003 997.13 ₮ 41 747 592 017.21 ₮ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 3 343.84 ₮ 381 529 535 681.97 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 4 871 055.03 ₮ 1 002 638 485 348.77 ₮ 0.000000 ₮ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 72.50 ₮ 721 462 050 977.95 ₮ 125 914 530 623.08 ₮ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 381 671.28 ₮ 841 292 158 745.25 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 43 972.70 ₮ 719 033 610 595.73 ₮ 3 784 030 924.50 ₮ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 721.70 ₮ 714 462 602 348.74 ₮ 570 514 533 609.76 ₮ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 49.20 ₮ 698 754 233 819.84 ₮ 20 018 076 961.84 ₮ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 1 253.80 ₮ 696 542 780 404.61 ₮ 39 758 910 977.21 ₮ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 4 483.86 ₮ 679 649 985 278.45 ₮ 31 899 655 041.97 ₮ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 340.65 ₮ 344 222 159 976.36 ₮ 0.000000 ₮ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 1 753.26 ₮ 671 654 489 991.14 ₮ 179 550 564 825.01 ₮ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 690.45 ₮ 670 738 342 373.48 ₮ 3 706 753 116.24 ₮ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 2 996.42 ₮ 629 247 569 984.72 ₮ 359 565.46 ₮ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 483.64 ₮ 661 036 464 482.97 ₮ 49 458 998 231.74 ₮ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 2 350.41 ₮ 134 760 793 740.80 ₮ 85 680 853.01 ₮ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 678.16 ₮ 656 118 684 116.88 ₮ 3 393 765 767.59 ₮ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 1 260.82 ₮ 308 627 506 012.97 ₮ 0.000000 ₮ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 7 921.62 ₮ 654 106 541 430.74 ₮ 58 362 680 357.46 ₮ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 19 354 316.86 ₮ 649 542 587 858.04 ₮ 51 107 871 935.56 ₮ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 244 995.87 ₮ 641 341 374 385.18 ₮ 130 984 712 808.58 ₮ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 706.17 ₮ 640 991 610 681.47 ₮ 53 510 833 509.43 ₮ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 49 579.34 ₮ 597 152 275 377.00 ₮ 79 934 996.99 ₮ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 1 276.15 ₮ 640 261 142 666.37 ₮ 2 603 829 221.38 ₮ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 129 942.26 ₮ 876 254 124 924.21 ₮ 4 049 282 362.94 ₮ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 2 190.83 ₮ 640 167 857 003.93 ₮ 24 685 517 069.03 ₮ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 18 552.78 ₮ 305 193 296 322.66 ₮ 75 773 242 551.98 ₮ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 1 524.73 ₮ 635 120 021 811.64 ₮ 37 129 369 229.92 ₮ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 77.44 ₮ 633 499 481 865.91 ₮ 76 920 943 133.34 ₮ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 390.58 ₮ 632 105 464 563.13 ₮ 53 566 756 725.13 ₮ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 239 590 341.10 ₮ 848 289 025 694.47 ₮ 7 762 237 983.33 ₮ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 641.57 ₮ 631 133 515 982.03 ₮ 3 561 075 170.89 ₮ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 68.73 ₮ 618 534 309 969.32 ₮ 25 140 040 168.96 ₮ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 2 188 156.31 ₮ 844 664 994 207.52 ₮ 646 167 893.44 ₮ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 569.61 ₮ 617 528 436 387.25 ₮ 103 560 540 258.35 ₮ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 273.81 ₮ 52 707 352 132.41 ₮ 781 752 836.38 ₮ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 1 632.30 ₮ 615 518 228 163.27 ₮ 27 238 672 730.40 ₮ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 2 012.92 ₮ 613 940 239 193.85 ₮ 588 090 226 240.90 ₮ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 97 610.22 ₮ 496 258 599 760.49 ₮ 49 666 492 670.64 ₮ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 7.50 ₮ 608 582 534 085.43 ₮ 5 988 195 947.89 ₮ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 8 205.65 ₮ 288 521 526 083.59 ₮ 91 227 599 658.66 ₮ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 237.22 ₮ 605 088 043 246.06 ₮ 1 465 369 472.29 ₮ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 4.27 ₮ 122 917 782 651.71 ₮ 196 757 814.33 ₮ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 476.91 ₮ 604 683 035 905.37 ₮ 34 102 892 386.48 ₮ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 722.70 ₮ 600 553 074 244.94 ₮ 31 306 102 362.01 ₮ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 626.19 ₮ 594 520 953 780.69 ₮ 42 218 558 045.54 ₮ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 47.53 ₮ 586 568 721 409.30 ₮ 16 391 086 251.16 ₮ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 1 491.74 ₮ 584 547 007 090.66 ₮ 53 595 532 748.74 ₮ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 644.97 ₮ 583 050 786 902.07 ₮ 18 908 644 932.18 ₮ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 1 110.08 ₮ 582 793 654 451.67 ₮ 48 250 318 944.33 ₮ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago