9535 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9535

Cryptocurrencies

account_balance
16 843 705 656 413 990.00 Ar

Market Capitalizations

attach_money
395 716 554 961 765.44 Ar

24 Hour Volume

data_usage
57.92 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 6 711.79 Ar 1 510 823 339 422.68 Ar 433 725 432 638.92 Ar arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 246.92 Ar 1 497 522 939 337.08 Ar 501 590 261 132.60 Ar arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 18.53 Ar 1 495 928 277 106.29 Ar 48 112 045 725.07 Ar arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 15 165.83 Ar 1 481 691 393 506.07 Ar 163 340 607 894.33 Ar arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 87.59 Ar 770 594 350 027.30 Ar 679 097 057 468.27 Ar arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 866.11 Ar 1 465 428 552 644.13 Ar 147 757 801 496.05 Ar arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 13 613.23 Ar 152 005 184 562.89 Ar 17 081 417 786.68 Ar arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 53.63 Ar 1 447 333 692 673.60 Ar 198 185 358 758.81 Ar arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 141 044.65 Ar 208 351 754 664.34 Ar 33 592 625 464.58 Ar arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 609.57 Ar 1 391 332 320 951.34 Ar 273 893 960 850.44 Ar arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 89 533.17 Ar 1 390 412 662 857.91 Ar 86 808 491 705.86 Ar arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 3 019.71 Ar 1 387 840 782 115.69 Ar 232 813 397 488.50 Ar arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 7.86 Ar 1 367 201 819 095.41 Ar 39 516 384 731.07 Ar arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 986.86 Ar 220 020 891 794.04 Ar 115 239 718 492.57 Ar arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 10 388.27 Ar 1 319 997 742 830.80 Ar 157 315 417 021.95 Ar arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 750.72 Ar 1 309 193 804 080.30 Ar 82 903 037 749.71 Ar arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 11.09 Ar 86 087 207 679.40 Ar 52 177 046 194.34 Ar arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 783.60 Ar 1 307 804 089 940.79 Ar 86 233 619 451.64 Ar arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 753.40 Ar 1 306 463 924 958.89 Ar 91 846 625 209.92 Ar arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 108 813.20 Ar 1 302 702 097 021.08 Ar 256 650 343 874.17 Ar arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 827.85 Ar 1 297 746 835 259.41 Ar 248 765 422 739.43 Ar arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 11.07 Ar 61 766 689 018.18 Ar 134 723 139.27 Ar arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 130.88 Ar 1 295 742 094 973.59 Ar 116 190 042 058.38 Ar arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 68.04 Ar 1 291 553 079 661.06 Ar 79 524 370 741.75 Ar arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 12 411.62 Ar 1 278 284 050 358.15 Ar 466 530 647 909.41 Ar arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.446 Ar 139 891 471 276.21 Ar 18 716 526 679.87 Ar arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 506.18 Ar 1 277 836 511 010.74 Ar 63 985 337 941.24 Ar arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 6 083.91 Ar 1 180 087 716 126.99 Ar 262 733 143 959.61 Ar arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 127.72 Ar 1 277 156 627 368.15 Ar 42 767 674 473.09 Ar arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 96.30 Ar 70 264 959 523.80 Ar 1 122 179 739.84 Ar arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 21.58 Ar 1 245 968 404 718.73 Ar 18 328 330 987.81 Ar arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 39.69 Ar 100 139 299 980.84 Ar 17 743 154 105.74 Ar arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 5 951.23 Ar 576 261 631 234.45 Ar 153 347 469 911.61 Ar arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 28 659.86 Ar 1 237 863 338 051.89 Ar 993 351 930.07 Ar arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 11 677.91 Ar 1 230 130 169 529.65 Ar 193 374 091 196.33 Ar arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 106 763.61 Ar 1 210 020 109 388.46 Ar 107 541 970 742.35 Ar arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 100.07 Ar 67 024 976 926.16 Ar 3 634 432 928.21 Ar arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 166.95 Ar 1 207 527 839 991.94 Ar 57 052 341 737.21 Ar arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 470.88 Ar 151 340 045 897.91 Ar 3 549 431 947.19 Ar arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 91.71 Ar 58 005 074 004.24 Ar 6 006 546 726.51 Ar arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 807.14 Ar 1 207 201 716 042.27 Ar 52 557 150 779.55 Ar arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 17 942.67 Ar 1 166 136 048 479.00 Ar 246 268 775 095.95 Ar arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 14.35 Ar 49 275 506 079.12 Ar 148 159 522.29 Ar arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 79.69 Ar 1 142 550 569 613.06 Ar 35 726 814 588.10 Ar arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 7 679.72 Ar 545 657 702 720.25 Ar 86 795 614 247.98 Ar arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 9 098.47 Ar 1 094 425 890 405.37 Ar 317 191 465 308.62 Ar arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 110.73 Ar 1 089 289 173 152.11 Ar 30 184 690 297.09 Ar arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 51 672.07 Ar 1 072 394 715 826.09 Ar 151 197 462 319.32 Ar arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 215.31 Ar 60 167 151 718.08 Ar 10 071 081 424.83 Ar arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 109 747.61 Ar 1 066 204 615 420.76 Ar 62 303 829 389.27 Ar arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 15 436.30 Ar 163 720 552 786.64 Ar 277 786 271 193.88 Ar arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 171 925.46 Ar 1 035 220 684 347.36 Ar 62 543 732 481.62 Ar arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 497.14 Ar 1 029 978 454 447.48 Ar 9 135 981 915.32 Ar arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 10 297.81 Ar 1 029 780 657 049.31 Ar 152 360 208 491.24 Ar arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 80 050.58 Ar 1 264 305 283 712.51 Ar 5 020 860 055.56 Ar arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 130.27 Ar 1 010 161 510 621.08 Ar 64 349 420 005.65 Ar arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 678.12 Ar 997 312 309 511.83 Ar 58 957 211 858.81 Ar arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 4 511.28 Ar 993 050 971 060.04 Ar 181 060 619 837.56 Ar arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 893.48 Ar 6 257 366 700 412.32 Ar 1 041 454 979.76 Ar arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 10 600.36 Ar 36 373 545 563 591.74 Ar 155 128 990 577.03 Ar arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 216 105.31 Ar 13 272 285 747 183.49 Ar 5 873 149.93 Ar arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 4 431.57 Ar 11 239 055 179 257.33 Ar 265 919 775 821.48 Ar arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 15 324 541.02 Ar 145 759 857 739 977.31 Ar 424 799 792 886.12 Ar arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 12 005.20 Ar 5 664 953 321 342.16 Ar 16 480 391 384.45 Ar arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 17 938 097.65 Ar 58 356 599 695 522.88 Ar 112 233 685 990.91 Ar arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 72 273.26 Ar 9 698 548 886 880.29 Ar 0.000000 Ar arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 89.89 Ar 11 297 115 653 389.53 Ar 7 454 513 286.58 Ar arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 19 726.93 Ar 5 108 700 163 386.03 Ar 154 649 490 470.39 Ar arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 15 408 316.74 Ar 52 007 962 572 929.02 Ar 5 136 396 195 120.47 Ar arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 57 852.53 Ar 3 285 915 922 101.22 Ar 30 380 770 996.60 Ar arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 295 959 016.94 Ar 45 351 498 327 786.40 Ar 1 065 799 727 384.92 Ar arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 515.44 Ar 45 061 082 570 731.72 Ar 5 848 845 553.55 Ar arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 5 155.96 Ar 3 269 802 012 610.57 Ar 148 166 965 752.83 Ar arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 15 286 685.98 Ar 26 747 169 660 291.60 Ar 750 867 135.87 Ar arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 10 567.10 Ar 3 221 383 063 750.49 Ar 386 164 016 898.93 Ar arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 16 018 707.16 Ar 23 638 094 353 421.33 Ar 114 112 965 325.56 Ar arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 9 768.58 Ar 10 852 617 617 295.48 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 228.22 Ar 547 846 182 993.27 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 4 425.00 Ar 2 873 744 905 329.68 Ar 71 298 070 549.63 Ar arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 23 750.47 Ar 2 395 978 273 969.40 Ar 109 524 030 200.70 Ar arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 295 674 446.73 Ar 16 910 956 623 269.72 Ar 141 855 800 386.94 Ar arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 953.44 Ar 965 022 645 019.77 Ar 2 138 110.47 Ar arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 5.16 Ar 2 171 457 413 738.49 Ar 1 741 444 339 726.22 Ar arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 15 320 095.98 Ar 16 176 521 713 635.61 Ar 107 167 379 998.05 Ar arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 6 655.86 Ar 2 528 852 351 344.84 Ar 31 051.40 Ar arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 74.99 Ar 4 886 580 352 419.41 Ar 3 466 595 692.12 Ar arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 26.27 Ar 1 694 117 734 649.49 Ar 320 899 840 484.64 Ar arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 15 967 936.42 Ar 14 325 827 722 723.40 Ar 48 820 137 343.77 Ar arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 16.69 Ar 1 669 032 974 572.18 Ar 38 704 923 012.14 Ar arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 248.92 Ar 1 662 770 480 052.95 Ar 51 727 368 736.45 Ar arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 17 228 716.37 Ar 8 768 186 738 171.79 Ar 15 595 772 574.45 Ar arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 15 906 247.25 Ar 7 224 489 205 018.40 Ar 23 663 732 822.01 Ar arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 13 757.52 Ar 1 633 482 407 712.80 Ar 17 179 509 149.44 Ar arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 4 650.25 Ar 1 497 938 540 104.85 Ar 4 894 214 715.40 Ar arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 729 032.12 Ar 7 095 688 343 424.66 Ar 203 326 928 901.81 Ar arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 782.09 Ar 7 087 621 452 232.33 Ar 102 734 974 964.90 Ar arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 14 630.72 Ar 1 443 539 105 512.07 Ar 0.000000 Ar arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 372.47 Ar 1 368 970 568 764.89 Ar 654 757 131 684.00 Ar arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 19.45 Ar 3 234 088 851 765.27 Ar 16 315 082 619.25 Ar arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 252 997.61 Ar 1 668 283 376 107.67 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago