9506 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9506

Cryptocurrencies

account_balance
123 139 006 550 632.48 ฿

Market Capitalizations

attach_money
5 736 519 057 317.05 ฿

24 Hour Volume

data_usage
58.08 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 246.61 ฿ 2 561 458 082.46 ฿ 1 156 633.76 ฿ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 10.11 ฿ 1 987 132 264.27 ฿ 659 966 189.96 ฿ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 0.063 ฿ 192 433 142.15 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 747.57 ฿ 1 599 662 548.98 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 68.85 ฿ 1 983 378 553.94 ฿ 11 195 284.96 ฿ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 4.02 ฿ 1 991 438 063.30 ฿ 78 452 195.78 ฿ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 222.76 ฿ 1 979 159 933.64 ฿ 25 670 876.11 ฿ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 18.45 ฿ 1 974 318 256.17 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 0.891 ฿ 898 588 461.84 ฿ 1 709 609 218.02 ฿ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 96.74 ฿ 1 962 114 110.09 ฿ 213 747 254.20 ฿ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 0.109 ฿ 77 874 948.77 ฿ 292 757.12 ฿ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 4.99 ฿ 1 961 832 927.10 ฿ 315 275 227.16 ฿ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 3.59 ฿ 423 905 948.10 ฿ 0.000000 ฿ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 2.93 ฿ 1 960 278 623.49 ฿ 213 483 481.02 ฿ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 3.00 ฿ 1 949 155 992.87 ฿ 120 262 158.88 ฿ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 0.723 ฿ 1 948 923 278.52 ฿ 0.000000 ฿ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 0.123 ฿ 1 941 155 359.14 ฿ 155 097 953.71 ฿ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 0.113 ฿ 1 919 424 287.04 ฿ 185 298 913.86 ฿ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 37.00 ฿ 1 915 317 031.15 ฿ 180 377 255.02 ฿ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 1.85 ฿ 1 912 216 918.10 ฿ 16 160 549.37 ฿ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 2.70 ฿ 1 909 909 226.91 ฿ 5 372 952.20 ฿ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 11.83 ฿ 1 908 790 881.76 ฿ 11 184 424.09 ฿ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 9.96 ฿ 1 919 230 088.24 ฿ 250 038 632.22 ฿ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 24.36 ฿ 1 893 015 293.41 ฿ 6 385 217.48 ฿ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 7.15 ฿ 1 888 328 229.30 ฿ 23 908 659.83 ฿ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 1.89 ฿ 1 885 794 178.18 ฿ 157 049 765.08 ฿ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 0.204 ฿ 132 077 485.90 ฿ 22 604 188.59 ฿ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 0.608 ฿ 1 880 816 140.09 ฿ 146 637 500.03 ฿ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 3.09 ฿ 1 876 335 562.15 ฿ 43 353 697.64 ฿ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 0.053 ฿ 1 873 161 757.30 ฿ 42 478 733.18 ฿ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 2 345.00 ฿ 2 274 154 938.49 ฿ 961 069 022.49 ฿ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 2.09 ฿ 1 868 681 276.62 ฿ 136 387 467.17 ฿ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 0.310 ฿ 1 863 097 947.79 ฿ 196 737 417.41 ฿ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 88.07 ฿ 1 849 393 575.50 ฿ 7 879 478.32 ฿ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 2.84 ฿ 79 145 313.65 ฿ 3 743 433.03 ฿ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 7.72 ฿ 1 849 363 002.97 ฿ 125 989 337.47 ฿ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 1.22 ฿ 853 495 728.58 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 1.95 ฿ 1 848 509 436.04 ฿ 370 779 447.37 ฿ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.004 ฿ 1 836 854 882.28 ฿ 50 497 846.60 ฿ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 8.39 ฿ 1 831 581 525.85 ฿ 12 690 356.32 ฿ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 0.524 ฿ 115 344 974.07 ฿ 15 274 594.37 ฿ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000003 ฿ 2 198 982 011.45 ฿ 147 078 321.57 ฿ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 56.58 ฿ 1 818 607 846.79 ฿ 23 647 350.60 ฿ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 4.44 ฿ 1 813 918 124.20 ฿ 25 098 816.38 ฿ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 21.25 ฿ 1 793 608 107.46 ฿ 152 948 636.67 ฿ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 1.29 ฿ 1 790 166 865.90 ฿ 11 098 509.77 ฿ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.004 ฿ 1 786 455 431.90 ฿ 113 676 453.04 ฿ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 7.87 ฿ 2 164 206 064.86 ฿ 72 131 332.99 ฿ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.002 ฿ 1 785 339 680.40 ฿ 22 033 944.42 ฿ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 19 045.54 ฿ 1 778 948 821.76 ฿ 30 225 794.25 ฿ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 33.70 ฿ 1 777 541 188.49 ฿ 123 502 749.96 ฿ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 1.20 ฿ 101 457 652.89 ฿ 66 594 560.00 ฿ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.015 ฿ 92 147 360.65 ฿ 1 125 672.18 ฿ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 5.15 ฿ 1 769 735 564.07 ฿ 199 229 743.35 ฿ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 227.29 ฿ 1 766 058 106.75 ฿ 7 681 778.11 ฿ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 18.49 ฿ 1 758 276 830.12 ฿ 34 627 136.49 ฿ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 4.51 ฿ 893 256 943.03 ฿ 0.000000 ฿ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 4.05 ฿ 1 751 452 347.30 ฿ 55 469 108.80 ฿ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 13.79 ฿ 721 248 035.05 ฿ 19 313 280.90 ฿ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 0.241 ฿ 1 737 217 413.52 ฿ 176 748 039.41 ฿ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 37.81 ฿ 1 726 429 492.14 ฿ 23 813 959.55 ฿ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 52.02 ฿ 1 719 786 272.33 ฿ 292 401 591.80 ฿ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 0.202 ฿ 85 736 822.76 ฿ 29 372.97 ฿ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 4.00 ฿ 1 703 904 604.10 ฿ 11 483 794.99 ฿ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 19.87 ฿ 1 685 888 856.45 ฿ 14 458 829.75 ฿ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 0.362 ฿ 1 677 529 425.05 ฿ 214 111 563.36 ฿ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 20.60 ฿ 2 096 855 685.74 ฿ 56 571 632.75 ฿ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 13.41 ฿ 1 676 572 598.83 ฿ 582 110 628.65 ฿ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 1.87 ฿ 931 773 891.11 ฿ 183 520 908.80 ฿ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 5.61 ฿ 1 675 208 019.99 ฿ 131 758 533.03 ฿ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 7.06 ฿ 1 673 718 524.96 ฿ 5 009 485.98 ฿ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 0.272 ฿ 1 286 583 129.86 ฿ 48 592 104.76 ฿ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 0.198 ฿ 1 667 671 809.92 ฿ 380 194 814.45 ฿ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 117 496.71 ฿ 2 070 969 667.20 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 0.326 ฿ 1 666 706 619.22 ฿ 96 553 371.44 ฿ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 0.251 ฿ 1 663 583 487.61 ฿ 203 234 518.03 ฿ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 37.84 ฿ 1 658 755 167.39 ฿ 32 732 774.26 ฿ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 1.66 ฿ 1 657 810 660.96 ฿ 22 919 640.05 ฿ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 130 683.56 ฿ 2 041 910 362.54 ฿ 3 359 379.79 ฿ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 18.88 ฿ 1 657 629 333.10 ฿ 58 046 084.67 ฿ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 113 331.96 ฿ 2 024 774 345.16 ฿ 3 468.99 ฿ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 3.40 ฿ 1 655 303 680.96 ฿ 22 146 767.76 ฿ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 19.11 ฿ 1 652 431 613.70 ฿ 288 445.19 ฿ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 5.90 ฿ 1 651 615 492.46 ฿ 984 829 261.27 ฿ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 0.092 ฿ 1 643 982 247.83 ฿ 135 081 407.33 ฿ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 662.45 ฿ 1 640 806 238.39 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 0.362 ฿ 2 120 553 255.70 ฿ 86 303.37 ฿ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 22.07 ฿ 1 628 084 661.14 ฿ 0.000000 ฿ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 10.41 ฿ 1 614 711 593.93 ฿ 2 613 027.46 ฿ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 4.13 ฿ 2 010 187 065.39 ฿ 51 094.71 ฿ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 0.089 ฿ 1 601 823 958.88 ฿ 23 039 920.11 ฿ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 52.42 ฿ 1 600 727 627.25 ฿ 19 530 757.61 ฿ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 32.52 ฿ 137 370 780.94 ฿ 3 820 918.03 ฿ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 100.96 ฿ 1 599 148 554.37 ฿ 45 619 533.96 ฿ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 0.040 ฿ 66 128 126.27 ฿ 1 127 714.67 ฿ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 12.97 ฿ 1 596 707 712.19 ฿ 38 277 133.64 ฿ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 3.42 ฿ 1 592 209 400.24 ฿ 197 479 587.50 ฿ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 0.159 ฿ 1 586 535 229.17 ฿ 30 656 759.96 ฿ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 32.83 ฿ 267 449 348.50 ฿ 17 896.12 ฿ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 10.69 ฿ 1 583 177 340.72 ฿ 37 315 736.14 ฿ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago