9535 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9535

Cryptocurrencies

account_balance
27 296 520 684 054 100.00 Gs

Market Capitalizations

attach_money
641 289 117 007 529.62 Gs

24 Hour Volume

data_usage
57.92 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 54 680.96 Gs 567 963 330 571.74 Gs 256 465 474.08 Gs arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 2 242.07 Gs 440 615 548 944.77 Gs 146 337 196 725.27 Gs arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 13.89 Gs 42 669 044 274.45 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 165 761.73 Gs 354 700 190 228.27 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 15 266.15 Gs 439 783 222 296.06 Gs 2 482 379 616.01 Gs arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 892.33 Gs 441 570 292 640.19 Gs 17 395 549 319.75 Gs arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 49 394.57 Gs 438 847 809 121.44 Gs 5 692 115 905.05 Gs arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 4 090.42 Gs 437 774 242 749.12 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 197.56 Gs 199 247 959 235.98 Gs 379 079 147 181.74 Gs arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 21 450.43 Gs 435 068 163 934.15 Gs 47 395 115 785.43 Gs arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 24.20 Gs 17 267 553 811.11 Gs 64 914 318.62 Gs arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 1 105.44 Gs 435 005 815 995.57 Gs 69 907 358 348.71 Gs arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 795.95 Gs 93 994 524 361.69 Gs 0.000000 Gs arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 649.12 Gs 434 661 173 441.53 Gs 47 336 628 200.02 Gs arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 664.95 Gs 432 194 903 790.97 Gs 26 666 255 742.87 Gs arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 160.36 Gs 432 143 303 018.10 Gs 0.000000 Gs arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 27.28 Gs 430 420 888 197.96 Gs 34 390 549 257.55 Gs arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 25.13 Gs 425 602 362 306.94 Gs 41 087 140 558.59 Gs arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 8 203.19 Gs 424 691 642 452.85 Gs 39 995 839 565.68 Gs arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 409.77 Gs 424 004 240 794.54 Gs 3 583 349 463.69 Gs arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 597.62 Gs 423 492 546 309.60 Gs 1 191 368 248.19 Gs arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 2 622.38 Gs 423 244 570 736.99 Gs 2 479 971 388.24 Gs arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 2 208.83 Gs 425 559 301 756.72 Gs 55 442 162 142.07 Gs arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 5 400.85 Gs 419 746 580 367.35 Gs 1 415 822 264.81 Gs arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 1 585.63 Gs 418 707 297 094.20 Gs 5 301 371 963.93 Gs arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 418.14 Gs 418 145 410 829.35 Gs 34 823 332 947.87 Gs arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 45.24 Gs 29 286 120 003.79 Gs 5 012 125 837.26 Gs arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 134.87 Gs 417 041 608 618.27 Gs 32 514 575 770.75 Gs arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 685.99 Gs 416 048 110 427.66 Gs 9 613 005 448.06 Gs arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 11.66 Gs 415 344 368 764.22 Gs 9 418 995 743.65 Gs arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 519 966.74 Gs 504 258 344 865.10 Gs 213 102 047 877.70 Gs arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 462.45 Gs 414 350 892 139.83 Gs 30 241 791 046.61 Gs arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 68.79 Gs 413 112 876 160.36 Gs 43 623 450 099.10 Gs arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 19 527.34 Gs 410 074 145 608.99 Gs 1 747 151 273.11 Gs arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 629.17 Gs 17 549 237 383.72 Gs 830 047 818.26 Gs arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 1 711.50 Gs 410 067 366 627.54 Gs 27 936 168 159.96 Gs arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 269.63 Gs 189 249 349 795.62 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 431.45 Gs 409 878 101 491.28 Gs 82 214 552 436.44 Gs arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.998 Gs 407 293 886 190.05 Gs 11 197 108 918.24 Gs arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 1 859.77 Gs 406 124 601 749.92 Gs 2 813 888 342.80 Gs arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 116.17 Gs 25 575 946 796.02 Gs 3 386 902 776.56 Gs arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000719 Gs 487 589 922 178.72 Gs 32 612 321 063.14 Gs arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 12 546.39 Gs 403 247 891 011.73 Gs 5 243 430 722.73 Gs arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 984.55 Gs 402 208 018 261.94 Gs 5 565 270 594.76 Gs arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 4 711.88 Gs 397 704 589 205.20 Gs 33 913 971 765.57 Gs arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 286.26 Gs 396 941 547 628.78 Gs 2 460 921 228.29 Gs arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.942 Gs 396 118 595 096.51 Gs 25 205 978 312.35 Gs arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 1 746.01 Gs 479 878 899 077.34 Gs 15 993 996 703.05 Gs arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.418 Gs 395 871 194 623.07 Gs 4 885 683 096.39 Gs arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 4 223 051.48 Gs 394 454 121 517.57 Gs 6 702 097 875.57 Gs arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 7 472.20 Gs 394 142 000 821.49 Gs 27 384 806 209.89 Gs arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 265.67 Gs 22 496 650 187.08 Gs 14 766 303 753.65 Gs arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 3.38 Gs 20 432 238 269.06 Gs 249 600 227.76 Gs arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 1 142.79 Gs 392 411 225 497.19 Gs 44 176 084 456.08 Gs arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 50 398.43 Gs 391 595 806 764.02 Gs 1 703 314 339.01 Gs arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 4 100.88 Gs 389 870 430 183.17 Gs 7 678 026 786.60 Gs arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 999.90 Gs 198 065 778 197.01 Gs 0.000000 Gs arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 898.46 Gs 388 357 207 685.47 Gs 12 299 408 682.74 Gs arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 3 058.59 Gs 159 925 488 908.91 Gs 4 282 418 446.38 Gs arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 53.50 Gs 385 200 833 410.51 Gs 39 191 117 677.04 Gs arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 8 382.97 Gs 382 808 780 307.61 Gs 5 280 373 655.55 Gs arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 11 533.65 Gs 381 335 750 053.04 Gs 64 835 486 896.60 Gs arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 44.82 Gs 19 010 801 598.62 Gs 6 512 998.08 Gs arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 887.10 Gs 377 814 238 127.41 Gs 2 546 352 209.74 Gs arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 4 405.97 Gs 373 819 527 417.42 Gs 3 206 019 710.67 Gs arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 80.27 Gs 371 965 954 043.22 Gs 47 475 895 652.35 Gs arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 4 568.15 Gs 464 945 004 237.33 Gs 12 543 876 150.42 Gs arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 2 974.03 Gs 371 753 792 771.32 Gs 129 073 941 780.44 Gs arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 414.65 Gs 206 606 309 961.17 Gs 40 692 895 701.28 Gs arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 1 244.47 Gs 371 451 218 721.43 Gs 29 215 397 183.57 Gs arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 1 565.97 Gs 371 120 946 457.85 Gs 1 110 775 288.50 Gs arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 60.40 Gs 285 279 718 024.13 Gs 10 774 540 426.89 Gs arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 43.90 Gs 369 780 181 823.23 Gs 84 302 263 059.51 Gs arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 26 053 060.13 Gs 459 205 183 856.28 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 72.24 Gs 369 566 165 856.51 Gs 21 409 202 358.59 Gs arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 55.76 Gs 368 873 660 193.08 Gs 45 064 080 704.28 Gs arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 8 389.39 Gs 367 803 055 581.48 Gs 7 257 981 542.86 Gs arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 367.59 Gs 367 593 626 030.63 Gs 5 082 072 273.60 Gs arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 28 977 039.44 Gs 452 761 736 831.62 Gs 744 890 008.92 Gs arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 4 185.41 Gs 367 553 419 410.03 Gs 12 870 812 838.83 Gs arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 25 129 591.38 Gs 448 962 092 570.75 Gs 769 195.14 Gs arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 754.44 Gs 367 037 742 363.35 Gs 4 910 699 910.21 Gs arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 4 237.76 Gs 366 400 906 299.40 Gs 63 958 216.25 Gs arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 1 307.93 Gs 366 219 944 157.37 Gs 218 370 509 791.73 Gs arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 20.36 Gs 364 527 391 361.54 Gs 29 952 192 671.70 Gs arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 146 886.93 Gs 363 823 160 863.81 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 80.36 Gs 470 199 570 317.71 Gs 19 136 424.82 Gs arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 4 892.92 Gs 361 002 349 764.77 Gs 0.000000 Gs arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 2 308.09 Gs 358 037 080 943.41 Gs 579 398 034.52 Gs arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 916.83 Gs 445 727 591 073.78 Gs 11 329 453.61 Gs arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 19.75 Gs 355 179 449 120.12 Gs 5 108 742 497.53 Gs arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 11 623.57 Gs 354 936 354 701.71 Gs 4 330 640 511.64 Gs arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 7 210.97 Gs 30 459 825 518.77 Gs 847 228 905.91 Gs arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 22 386.76 Gs 354 586 219 950.61 Gs 10 115 419 270.17 Gs arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 8.93 Gs 14 662 879 356.98 Gs 250 053 118.35 Gs arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 2 875.09 Gs 354 045 001 312.11 Gs 8 487 356 657.32 Gs arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 759.24 Gs 353 047 570 880.94 Gs 43 788 014 726.10 Gs arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 35.18 Gs 351 789 412 053.10 Gs 6 797 657 791.12 Gs arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 7 279.98 Gs 59 302 716 593.59 Gs 3 968 184.26 Gs arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 2 370.37 Gs 351 044 852 726.20 Gs 8 274 181 773.14 Gs arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago