9478 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9478

Cryptocurrencies

account_balance
315 775 349 024 970.50 Lek

Market Capitalizations

attach_money
10 617 745 946 419.51 Lek

24 Hour Volume

data_usage
60.93 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
909 CateCoin CateCoin CATE 0.000025 Lek 1 242 638 823.19 Lek 36 827 568.93 Lek arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
910 sUSD sUSD SUSD 83.71 Lek 1 236 793 799.97 Lek 76 403 909.91 Lek arrow_upward0.060 % arrow_downward-0.520 % -0.450 %trending_down
Loading...
911 Kwenta Kwenta KWENTA 2 858.07 Lek 1 234 142 672.25 Lek 1 887 650.07 Lek arrow_downward-0.090 % arrow_downward-4.15 % -5.97 %trending_down
Loading...
911 Poseidon Network Poseidon Network QQQ 0.246 Lek 544 024 875.97 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % -1.49 %trending_down
Loading...
912 DFI.Money DFI.Money YFII 31 955.57 Lek 1 233 357 308.81 Lek 294 331 911.45 Lek arrow_downward-0.050 % arrow_downward-5.75 % 3.66 %trending_up
Loading...
913 OG Fan Token OG Fan Token OG 251.81 Lek 1 225 083 551.24 Lek 267 604 890.81 Lek arrow_upward0.750 % arrow_downward-4.09 % -1.52 %trending_down
Loading...
914 Happycoin Happycoin HPC 2.69 Lek 65 955 461.61 Lek 26 010.43 Lek arrow_upward0.000000 % arrow_upward0.000000 % 33.40 %trending_up
Loading...
914 TG Casino TG Casino TGC 15.63 Lek 1 224 559 302.20 Lek 4 443 827.10 Lek arrow_downward-0.060 % arrow_downward-0.120 % 24.37 %trending_up
Loading...
914 Lido Staked SOL Lido Staked SOL stSOL 14 671.61 Lek 1 571 448 863.16 Lek 51 355 614.15 Lek arrow_downward-1.01 % arrow_downward-7.45 % -14.89 %trending_down
Loading...
915 Nexa Nexa NEXA 0.000210 Lek 1 224 215 442.65 Lek 27 720 551.70 Lek arrow_downward-0.220 % arrow_downward-3.95 % 9.28 %trending_up
Loading...
916 StableXSwap StableXSwap STAX 39.40 Lek 537 622 269.96 Lek 19 107.99 Lek arrow_upward0.310 % arrow_downward-2.90 % -3.87 %trending_down
Loading...
916 Sentinel Sentinel DVPN 0.062 Lek 1 218 880 947.75 Lek 17 775 813.46 Lek arrow_downward-0.020 % arrow_downward-5.74 % -16.38 %trending_down
Loading...
917 COS COS COS 0.497 Lek 97 997 364.12 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
917 Koinos Koinos KOIN 14.60 Lek 1 215 830 067.51 Lek 51 497 619.30 Lek arrow_downward-0.400 % arrow_downward-2.09 % 9.43 %trending_up
Loading...
918 Voyager Token Voyager Token VGX 7.90 Lek 1 662 431 239.80 Lek 1 275 027 699.77 Lek arrow_upward0.580 % arrow_upward7.95 % 0.300 %trending_up
Loading...
918 GYEN GYEN GYEN 0.578 Lek 1 213 533 994.78 Lek 1 307 592.25 Lek arrow_upward0.000000 % arrow_upward0.200 % 1.29 %trending_up
Loading...
919 QORPO WORLD QORPO WORLD QORPO 13.81 Lek 1 213 327 594.87 Lek 93 273 988.04 Lek arrow_downward-0.340 % arrow_upward0.080 % 27.78 %trending_up
Loading...
919 Tadpole Finance Tadpole Finance TAD 353.06 Lek 352 613 286.36 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.020 % 78.82 %trending_up
Loading...
920 Bitcoin Unlimited Bitcoin Unlimited BTCU 0.878 Lek 1 474 844 109.21 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.600 % 1.52 %trending_up
Loading...
920 e-Radix e-Radix EXRD 1.65 Lek 1 211 890 455.53 Lek 13 794 870.98 Lek arrow_downward-0.010 % arrow_downward-4.90 % -6.70 %trending_down
Loading...
921 HELLO Labs HELLO Labs HELLO 1.92 Lek 1 210 689 009.39 Lek 83 925 132.73 Lek arrow_downward-0.260 % arrow_downward-2.97 % 8.03 %trending_up
Loading...
922 DeFiChain DeFiChain DFI 1.46 Lek 1 210 189 592.32 Lek 65 836 520.72 Lek arrow_upward0.090 % arrow_downward-1.20 % -19.10 %trending_down
Loading...
923 Atlas Navi Atlas Navi NAVI 12.70 Lek 1 207 821 043.92 Lek 14 175 094.63 Lek arrow_downward-0.990 % arrow_downward-6.06 % 27.98 %trending_up
Loading...
924 Nimiq Nimiq NIM 0.097 Lek 1 206 731 720.42 Lek 17 519 665.44 Lek arrow_upward0.090 % arrow_downward-2.51 % 6.01 %trending_up
Loading...
925 Viberate Viberate VIB 6.03 Lek 1 205 037 928.01 Lek 144 015 621.37 Lek arrow_upward0.500 % arrow_downward-5.36 % 0.830 %trending_up
Loading...
926 Quiztok Quiztok QTCON 0.122 Lek 1 203 124 856.74 Lek 35 983 955.60 Lek arrow_upward0.030 % arrow_downward-2.51 % 2.24 %trending_up
Loading...
926 Infinitus Token Infinitus Token INF 12.66 Lek 822 842 871.19 Lek 0.000000 Lek arrow_downward-0.040 % arrow_upward0.060 % 0.560 %trending_up
Loading...
927 Alpine F1 Team Fan Token Alpine F1 Team Fan Token ALPINE 105.43 Lek 1 197 695 663.67 Lek 167 004 800.25 Lek arrow_upward0.510 % arrow_downward-1.89 % -1.46 %trending_down
Loading...
928 Pitbull Pitbull PIT 0.000000 Lek 1 196 665 095.12 Lek 13 330 471.19 Lek arrow_downward-2.94 % arrow_downward-8.03 % 1.21 %trending_up
Loading...
929 CatCoin CatCoin CAT 0.000000 Lek 1 195 298 158.68 Lek 99 353 526.00 Lek arrow_downward-0.050 % arrow_downward-0.120 % 2.69 %trending_up
Loading...
930 Town Star Town Star TOWN 1.52 Lek 415 783 527.66 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.320 % 2.29 %trending_up
Loading...
930 Gaimin Gaimin GMRX 0.076 Lek 1 193 213 115.55 Lek 12 545 612.80 Lek arrow_upward0.210 % arrow_downward-3.77 % -1.06 %trending_down
Loading...
931 Shapeshift FOX Token Shapeshift FOX Token FOX 3.16 Lek 1 193 101 918.86 Lek 23 637 671.91 Lek arrow_downward-1.67 % arrow_downward-3.49 % -3.68 %trending_down
Loading...
931 Swarm Swarm SWM 1.78 Lek 139 533 157.42 Lek 121 802.88 Lek arrow_upward0.160 % arrow_upward19.41 % -20.71 %trending_down
Loading...
932 Mdex Mdex MDX 1.25 Lek 1 183 248 764.26 Lek 23 395 076.26 Lek arrow_upward0.640 % arrow_downward-2.75 % -1.29 %trending_down
Loading...
933 3space Art 3space Art PACE 17.35 Lek 1 181 829 722.79 Lek 19 550 499.14 Lek arrow_downward-0.230 % arrow_downward-1.59 % -12.65 %trending_down
Loading...
934 Azuro Protocol Azuro Protocol AZUR 7.26 Lek 1 174 886 790.10 Lek 34 689 242.30 Lek arrow_upward0.470 % arrow_downward-0.300 % -21.32 %trending_down
Loading...
935 Three Protocol Token Three Protocol Token THREE 13.76 Lek 1 169 284 783.40 Lek 30 059 217.56 Lek arrow_upward0.410 % arrow_downward-11.39 % 28.25 %trending_up
Loading...
936 Aviator Aviator AVI 0.173 Lek 1 166 878 439.92 Lek 3 295 496.12 Lek arrow_downward-0.060 % arrow_downward-5.64 % -14.11 %trending_down
Loading...
936 Trias (old) Trias (old) TRY 0.585 Lek 955 702 712.11 Lek 0.000000 Lek arrow_downward-0.060 % arrow_upward0.390 % -0.020 %trending_down
Loading...
937 LOBO•THE•WOLF•PUP LOBO•THE•WOLF•PUP LOBO 0.071 Lek 1 165 362 259.18 Lek 39 560 852.57 Lek arrow_upward0.430 % arrow_downward-9.07 % 55.00 %trending_up
Loading...
938 Snovian.Space Snovian.Space SNOV 0.125 Lek 50 683 635.97 Lek 100 590.49 Lek arrow_upward1.27 % arrow_upward6.18 % 9.82 %trending_up
Loading...
938 UNCX Network UNCX Network UNCX 24 950.18 Lek 1 161 798 325.33 Lek 32 071.11 Lek arrow_upward0.000000 % arrow_downward-4.96 % -3.21 %trending_down
Loading...
939 Galeon Galeon GALEON 1.62 Lek 1 161 553 288.57 Lek 5 984 166.40 Lek arrow_upward0.140 % arrow_downward-6.17 % 4.25 %trending_up
Loading...
940 Radiant Radiant RXD 0.099 Lek 1 158 458 384.21 Lek 27 684 524.31 Lek arrow_downward-0.740 % arrow_downward-3.83 % -7.22 %trending_down
Loading...
941 bitUSD bitUSD BITUSD 69.30 Lek 135 944 307.44 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
941 Soarcoin Soarcoin SOAR 0.016 Lek 17 819 332.52 Lek 83 923.62 Lek arrow_upward0.260 % arrow_upward1.58 % -68.36 %trending_down
Loading...
941 Kryll Kryll KRL 31.30 Lek 1 154 979 468.27 Lek 5 438 620.79 Lek arrow_downward-0.050 % arrow_downward-1.05 % 3.69 %trending_up
Loading...
942 Ben the Dog Ben the Dog BENDOG 1.15 Lek 1 154 599 412.97 Lek 118 534 155.16 Lek arrow_upward3.77 % arrow_upward3.07 % 13.51 %trending_up
Loading...
943 BADMAD ROBOTS BADMAD ROBOTS METAL 1.60 Lek 1 150 111 730.10 Lek 4 726 406.42 Lek arrow_upward0.050 % arrow_downward-2.95 % -16.07 %trending_down
Loading...
944 WhiteCoin WhiteCoin XWC 1.50 Lek 1 148 462 971.93 Lek 20 092 509.35 Lek arrow_downward-1.17 % arrow_downward-0.780 % 16.58 %trending_up
Loading...
945 Katana Inu Katana Inu KATA 0.042 Lek 1 148 340 579.81 Lek 23 843 145.88 Lek arrow_downward-0.560 % arrow_downward-5.73 % -2.76 %trending_down
Loading...
946 Inverse Finance Inverse Finance INV 1 939.19 Lek 1 147 171 120.62 Lek 5 302 087.08 Lek arrow_upward0.290 % arrow_downward-3.09 % 5.98 %trending_up
Loading...
947 AXPR AXPR AXPR 0.612 Lek 171 298 962.17 Lek 1 435 708.35 Lek arrow_downward-1.76 % arrow_downward-8.25 % -9.15 %trending_down
Loading...
947 TROY TROY TROY 0.133 Lek 1 144 175 375.76 Lek 158 633 819.24 Lek arrow_upward1.83 % arrow_downward-1.53 % 5.97 %trending_up
Loading...
947 Hydro Protocol Hydro Protocol HOT 0.610 Lek 428 137 808.08 Lek 168.35 Lek arrow_upward0.190 % arrow_upward0.120 % 113.07 %trending_up
Loading...
947 Labh Coin Labh Coin LABH 0.005 Lek 65 621 450.67 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
948 Chain-key Bitcoin Chain-key Bitcoin CKBTC 5 646 428.35 Lek 1 428 941 594.15 Lek 4 630 024.73 Lek arrow_downward-1.33 % arrow_downward-3.90 % -6.01 %trending_down
Loading...
948 NFTX NFTX NFTX 1 874.70 Lek 1 137 468 136.27 Lek 26 936.37 Lek arrow_downward-0.600 % arrow_downward-11.95 % 71.09 %trending_up
Loading...
949 Swace Swace SWACE 0.826 Lek 423 841 036.70 Lek 7 660.03 Lek arrow_upward0.120 % arrow_downward-0.330 % -0.620 %trending_down
Loading...
949 Vector Smart Gas Vector Smart Gas VSG 0.114 Lek 1 137 060 723.72 Lek 43 189 686.22 Lek arrow_upward0.880 % arrow_upward23.66 % -9.09 %trending_down
Loading...
950 Vara Network Vara Network VARA 1.99 Lek 1 133 496 453.17 Lek 10 917 056.90 Lek arrow_upward0.390 % arrow_downward-2.35 % 7.85 %trending_up
Loading...
951 Diamond Launch Diamond Launch DLC 11.77 Lek 1 131 990 373.57 Lek 19 422 383.05 Lek arrow_upward0.390 % arrow_downward-2.56 % 0.780 %trending_up
Loading...
952 SpookySwap SpookySwap BOO 120.35 Lek 1 130 196 074.84 Lek 7 508 259.69 Lek arrow_upward2.97 % arrow_upward6.90 % 6.85 %trending_up
Loading...
952 BANKEX BANKEX BKX 0.222 Lek 88 839 841.19 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
953 SwftCoin SwftCoin SWFTC 0.282 Lek 1 127 995 457.85 Lek 130 811 498.58 Lek arrow_upward0.280 % arrow_downward-2.74 % -0.930 %trending_down
Loading...
954 Wrapped Dog Wrapped Dog WDOG 1.13 Lek 1 126 300 571.15 Lek 310 782 455.66 Lek arrow_upward0.250 % arrow_downward-10.40 % -24.22 %trending_down
Loading...
955 Unikoin Gold Unikoin Gold UKG 1.10 Lek 164 608 726.26 Lek 0.000000 Lek arrow_upward0.680 % arrow_upward1.64 % 12.56 %trending_up
Loading...
955 AS Roma Fan Token AS Roma Fan Token ASR 169.21 Lek 1 124 765 366.60 Lek 2 254 567 497.08 Lek arrow_upward0.640 % arrow_upward3.05 % 7.86 %trending_up
Loading...
956 Bitcoin Atom Bitcoin Atom BCA 60.95 Lek 1 122 618 201.47 Lek 0.000000 Lek arrow_upward3.52 % arrow_downward-4.30 % 10.54 %trending_up
Loading...
957 MAD MAD MAD 0.001 Lek 1 118 170 249.74 Lek 133 723 993.23 Lek arrow_downward-0.550 % arrow_downward-7.53 % 27.38 %trending_up
Loading...
958 Pomerium Pomerium PMG 10.21 Lek 1 114 399 074.22 Lek 82 014 334.22 Lek arrow_upward8.66 % arrow_downward-7.66 % 17.62 %trending_up
Loading...
958 Block-Chain.com Block-Chain.com BC 1.19 Lek 245 670 439.03 Lek 336.70 Lek arrow_downward-1.02 % arrow_downward-14.84 % -34.64 %trending_down
Loading...
959 Vision Industry Token Vision Industry Token VIT 0.028 Lek 86 643 264.66 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Bitcoin XT Bitcoin XT BTCXT 0.833 Lek 838 439 448.40 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Coinweb Coinweb CWEB 0.490 Lek 1 108 924 426.04 Lek 7 539 657.40 Lek arrow_downward-0.320 % arrow_downward-1.39 % 62.02 %trending_up
Loading...
960 ALTAVA ALTAVA TAVA 2.17 Lek 1 105 586 589.32 Lek 122 764 006.50 Lek arrow_upward0.310 % arrow_downward-2.92 % -4.72 %trending_down
Loading...
961 Tornado Cash Tornado Cash TORN 207.71 Lek 1 093 030 959.56 Lek 1 103 380.92 Lek arrow_downward-0.070 % arrow_downward-0.510 % -7.81 %trending_down
Loading...
962 Meter Governance Meter Governance MTRG 40.47 Lek 1 093 028 350.10 Lek 5 315 555.27 Lek arrow_upward0.120 % arrow_upward2.18 % 18.18 %trending_up
Loading...
962 Swisscoin Swisscoin SIC 0.007 Lek 63 422 433.03 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % -15.40 %trending_down
Loading...
962 Carboncoin Carboncoin CARBON 0.026 Lek 396 050 702.98 Lek 0.000000 Lek arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
963 BoringDAO BoringDAO BOR 2 028.24 Lek 291 340 796.28 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 0.250 %trending_up
Loading...
963 Apeiron Apeiron APRS 12.39 Lek 1 086 027 588.39 Lek 362 267 953.60 Lek arrow_upward0.280 % arrow_downward-13.40 % -10.11 %trending_down
Loading...
964 SAD HAMSTER SAD HAMSTER HAMMY 1.15 Lek 1 085 537 009.81 Lek 46 869 951.50 Lek arrow_downward-1.52 % arrow_upward15.30 % -1.61 %trending_down
Loading...
965 Aventus Aventus AVT 180.15 Lek 1 080 917 927.97 Lek 2 860 052.91 Lek arrow_upward0.000000 % arrow_downward-1.84 % 0.460 %trending_up
Loading...
966 Colony Colony CLY 9.94 Lek 1 071 583 382.62 Lek 3 915 874.31 Lek arrow_downward-0.020 % arrow_downward-4.07 % 19.85 %trending_up
Loading...
967 SHPING SHPING SHPING 0.469 Lek 1 071 432 959.84 Lek 4 857 889.56 Lek arrow_upward0.090 % arrow_downward-2.26 % -0.090 %trending_down
Loading...
968 Juventus Fan Token Juventus Fan Token JUV 136.29 Lek 1 070 230 671.95 Lek 352 143 415.11 Lek arrow_upward0.750 % arrow_upward0.890 % 0.820 %trending_up
Loading...
969 Common Wealth Common Wealth WLTH 3.39 Lek 1 068 110 359.01 Lek 17 457 290.92 Lek arrow_downward-0.720 % arrow_downward-0.860 % -0.610 %trending_down
Loading...
970 Smartlands Smartlands SLT 23.70 Lek 120 888 477.79 Lek 0.000000 Lek arrow_upward12.11 % arrow_upward8.16 % 19.41 %trending_up
Loading...
970 Castello Coin Castello Coin CAST 5.02 Lek 1 066 801 925.00 Lek 0.000000 Lek arrow_upward0.000000 % arrow_downward-2.11 % -2.34 %trending_down
Loading...
971 Bitcoin Diamond Bitcoin Diamond BCD 5.71 Lek 1 065 281 535.45 Lek 276 266.11 Lek arrow_downward-1.98 % arrow_downward-0.730 % 4.52 %trending_up
Loading...
971 DigixDAO DigixDAO DGD 5 179.03 Lek 382 593 462.52 Lek 0.000000 Lek arrow_upward0.080 % arrow_upward0.100 % 0.130 %trending_up
Loading...
972 Book.io Book.io BOOK 0.923 Lek 1 065 058 047.78 Lek 239 144.43 Lek arrow_upward0.000000 % arrow_downward-1.11 % -1.25 %trending_down
Loading...
973 HOLD HOLD HOLD 0.684 Lek 482 016 518.02 Lek 375 173.08 Lek arrow_downward-1.52 % arrow_upward7.60 % -5.03 %trending_down
Loading...
973 PAW PAW PAW 0.000000 Lek 1 064 028 405.16 Lek 34 080 901.29 Lek arrow_downward-0.360 % arrow_upward8.69 % 5.46 %trending_up
Loading...
974 Iconiq Lab Token Iconiq Lab Token ICNQ 21.36 Lek 82 424 945.46 Lek 4 545.51 Lek arrow_downward-0.190 % arrow_downward-13.85 % -37.46 %trending_down
Loading...
974 MileVerse MileVerse MVC 0.384 Lek 1 059 517 152.97 Lek 52 513 457.03 Lek arrow_downward-0.450 % arrow_downward-2.41 % 0.120 %trending_up
Loading...
975 Nibiru Chain Nibiru Chain NIBI 5.67 Lek 1 058 712 092.31 Lek 64 955 280.65 Lek arrow_upward0.420 % arrow_downward-5.00 % 13.67 %trending_up
Loading...
976 TOPGOAL TOPGOAL GOAL 1.94 Lek 1 057 217 629.01 Lek 97 945 764.14 Lek arrow_upward0.120 % arrow_downward-5.30 % -12.85 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago