9478 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9478

Cryptocurrencies

account_balance
539 908 554 705 727.31 ¥

Market Capitalizations

attach_money
38 807 598 107 934.41 ¥

24 Hour Volume

data_usage
63.44 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-12-02 03:34:04 UTC - about 6 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
579 Ethos Ethos ETHOS 4.01 ¥ 391 879 606.42 ¥ 57 092 105.56 ¥ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
579 Streamr Streamr DATA 6.47 ¥ 6 883 686 329.97 ¥ 1 124 852 069.68 ¥ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
580 Billy Billy BILLY 7.34 ¥ 6 867 021 911.65 ¥ 2 792 765 471.51 ¥ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 2.41 ¥ 1 448 161 390.43 ¥ 0.000000 ¥ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 50.86 ¥ 6 856 254 088.29 ¥ 86 466 883.33 ¥ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 24.14 ¥ 1 442 522 905.99 ¥ 0.000000 ¥ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 82.99 ¥ 8 206 148 182.48 ¥ 17 369 468.42 ¥ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 12 140.20 ¥ 6 786 171 696.44 ¥ 33 675 981.33 ¥ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 2 971.48 ¥ 6 773 646 628.24 ¥ 60 401 551.43 ¥ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 282.05 ¥ 6 722 580 836.26 ¥ 87 499 767.71 ¥ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 3.23 ¥ 6 722 338 793.14 ¥ 23 311 317.50 ¥ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 0.851 ¥ 6 661 012 996.65 ¥ 40 192 572.26 ¥ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 17.59 ¥ 6 615 149 952.53 ¥ 53 464 554.29 ¥ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 17.62 ¥ 6 604 255 063.91 ¥ 289 902 210.71 ¥ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 46.43 ¥ 6 489 758 938.51 ¥ 75 593 368.79 ¥ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 98.21 ¥ 6 481 804 534.78 ¥ 888 011 106.34 ¥ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 189.81 ¥ 6 481 199 426.97 ¥ 4 359 063 363.06 ¥ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 89.62 ¥ 6 477 389 090.40 ¥ 606 969 560.70 ¥ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 44.91 ¥ 6 418 977 982.50 ¥ 762 486 983.34 ¥ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 448.51 ¥ 6 397 290 800.88 ¥ 144 239 569.33 ¥ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 65.95 ¥ 6 385 976 537.91 ¥ 642 838 965.68 ¥ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Wabi Wabi WABI 12.46 ¥ 1 123 688 877.07 ¥ 107 679 707.60 ¥ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.051 ¥ 274 610 008.83 ¥ 552 778.14 ¥ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Enzyme Enzyme MLN 2 377.50 ¥ 6 342 260 926.30 ¥ 356 261 826.04 ¥ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
597 Persistence One Persistence One XPRT 29.51 ¥ 6 296 284 968.03 ¥ 80 719 759.56 ¥ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
597 KickToken KickToken KICK 5.46 ¥ 7 833 732 262.89 ¥ 32 156 209.96 ¥ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 25.16 ¥ 6 218 905 757.32 ¥ 122 640 095.18 ¥ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 278.11 ¥ 6 196 495 394.49 ¥ 79 991 861.31 ¥ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 205.30 ¥ 6 171 905 169.49 ¥ 161 649 280.00 ¥ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 0.659 ¥ 6 170 215 584.68 ¥ 136 537 969.47 ¥ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
Last updated: 2019-12-02 03:34:04 UTC - about 6 years ago