9504 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9504

Cryptocurrencies

account_balance
490 706 484 625 012.25 ¥

Market Capitalizations

attach_money
13 324 578 497 815.42 ¥

24 Hour Volume

data_usage
64.39 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
72 KuCoin Token KuCoin Token KCS 1 185.94 ¥ 139 830 286 627.12 ¥ 202 019 389.49 ¥ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 152.44 ¥ 139 137 817 291.80 ¥ 5 475 261 480.40 ¥ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 13.90 ¥ 137 775 762 974.51 ¥ 6 075 136 786.09 ¥ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 279.69 ¥ 137 108 467 425.52 ¥ 29 718 490 935.42 ¥ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000147 ¥ 135 027 245 507.38 ¥ 2 942 210 245.39 ¥ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 86.28 ¥ 132 416 269 485.59 ¥ 5 386 993 826.23 ¥ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 351.88 ¥ 57 086 325 748.24 ¥ 1 758 980 375.99 ¥ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.28 ¥ 130 819 819 191.35 ¥ 20 160 913 718.85 ¥ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 10 728.27 ¥ 129 519 592 621.65 ¥ 1 859 378 430.49 ¥ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 66.48 ¥ 128 941 630 585.89 ¥ 10 950 365 832.78 ¥ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
81 Conflux Conflux CFX 27.25 ¥ 120 903 650 604.30 ¥ 18 698 916 592.85 ¥ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.38 ¥ 117 647 412 166.73 ¥ 14 268 417 640.22 ¥ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 591.37 ¥ 117 418 824 057.96 ¥ 20 075 784 223.68 ¥ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 281.50 ¥ 116 612 310 297.88 ¥ 463 331 351.85 ¥ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 76.37 ¥ 115 845 723 632.66 ¥ 14 424 254 009.74 ¥ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 44.12 ¥ 113 744 755 520.18 ¥ 10 226 220 604.13 ¥ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 745.78 ¥ 112 414 604 499.06 ¥ 6 436 009 373.70 ¥ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 11.46 ¥ 7 760 349 445.69 ¥ 1 424 249 137.06 ¥ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 814.82 ¥ 6 426 140 531.16 ¥ 81 482 393.96 ¥ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.49 ¥ 112 158 344 987.38 ¥ 9 855 210 691.94 ¥ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 578.51 ¥ 111 346 123 416.35 ¥ 12 491 254 280.93 ¥ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 MultiversX MultiversX EGLD 4 052.13 ¥ 110 924 949 027.47 ¥ 2 673 769 717.91 ¥ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
90 dYdX dYdX DYDX 272.22 ¥ 50 025 010 684.11 ¥ 4 085 925 132.52 ¥ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 Theta Token Theta Token THETA 6.70 ¥ 4 731 016 629.40 ¥ 328 556 151.86 ¥ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
91 Flare Flare FLR 2.26 ¥ 109 446 123 358.75 ¥ 830 108 197.10 ¥ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 146.49 ¥ 107 878 668 685.42 ¥ 492 959 005.92 ¥ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 55.99 ¥ 106 477 144 573.02 ¥ 23 978 743 682.77 ¥ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 104.37 ¥ 104 735 106 587.87 ¥ 2 638 132 467.34 ¥ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 146.61 ¥ 103 345 896 852.02 ¥ 1 299 083 980.52 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 410.39 ¥ 101 893 451 378.29 ¥ 1 092 389 922.47 ¥ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago