0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FBu

Market Capitalizations

attach_money
0.000000 FBu

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 402.24 FBu 243 999 771 972.22 FBu 3 656 565 184.30 FBu arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 121.07 FBu 9 948 931 501.44 FBu 29 500 231.61 FBu arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 317.21 FBu 243 825 855 632.53 FBu 4 595 302 674.80 FBu arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 91.70 FBu 25 069 935 892.62 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 26.70 FBu 241 267 171 807.18 FBu 3 419 067 007.63 FBu arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 2 307 749.89 FBu 113 818 224 624.47 FBu 864 410.14 FBu arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 1 356.53 FBu 240 105 029 006.04 FBu 6 696 904 301.80 FBu arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 253.98 FBu 239 804 101 009.35 FBu 45 388 045 298.93 FBu arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 2 163.66 FBu 239 338 792 011.04 FBu 284 172 649 064.79 FBu arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 478.41 FBu 239 205 353 911.75 FBu 27 054 728 883.01 FBu arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 13.99 FBu 15 780 367 504.75 FBu 432 008 342.80 FBu arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 31 397.57 FBu 238 585 661 262.21 FBu 3 321 817 886.01 FBu arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 1 821.57 FBu 308 490 905 821.47 FBu 84 022 218 687.03 FBu arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 145.05 FBu 237 207 430 829.38 FBu 59 737 641 137.88 FBu arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 3 479.36 FBu 236 521 357 442.44 FBu 14 865 878 209.07 FBu arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 9.93 FBu 236 070 582 457.40 FBu 4 541 426 077.20 FBu arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 208.71 FBu 235 702 057 587.67 FBu 9 457 469 625.27 FBu arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 FBu 234 096 979 107.25 FBu 53 957 106 969.00 FBu arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 17.36 FBu 233 938 634 073.00 FBu 2 625 583 208.83 FBu arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 2 078.25 FBu 231 864 240 500.37 FBu 208 856 393.75 FBu arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 825.56 FBu 16 464 381 210.97 FBu 415 447 436.78 FBu arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 19.21 FBu 231 243 579 115.33 FBu 44 833 314 561.87 FBu arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 3 387.93 FBu 228 484 802 226.63 FBu 17 982 273 496.11 FBu arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 484.09 FBu 98 649 826 711.75 FBu 0.000000 FBu arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 788.46 FBu 228 471 102 816.26 FBu 34 383 388 826.91 FBu arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 1 641.56 FBu 227 348 696 055.09 FBu 7 052 993 588.40 FBu arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000596 FBu 227 303 341 349.20 FBu 13 961 585 972.34 FBu arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 4 705.56 FBu 226 436 090 577.38 FBu 84 934 317 441.56 FBu arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 26.08 FBu 226 033 388 719.09 FBu 1 421 063 445.69 FBu arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 3 319.16 FBu 225 415 135 759.55 FBu 36 181 677 877.52 FBu arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 16 651.38 FBu 223 657 792 923.11 FBu 1 399 491 941.58 FBu arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000298 FBu 223 422 494 521.21 FBu 4 980 129 127.51 FBu arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 772 349.31 FBu 36 130 501 816.43 FBu 59 614.49 FBu arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 2 982.83 FBu 223 347 246 128.06 FBu 2 282 054 695.80 FBu arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 298.70 FBu 286 126 952 223.00 FBu 5 164 069 644.12 FBu arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 8 025.13 FBu 36 161 540 101.95 FBu 7 700 597 743.33 FBu arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 226.58 FBu 222 002 721 729.28 FBu 10 508 625 145.00 FBu arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 141.73 FBu 10 600 437 424.90 FBu 91 448 631.50 FBu arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 45.15 FBu 221 518 574 551.34 FBu 7 700 976 295.35 FBu arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 1 330.21 FBu 177 551 598 659.55 FBu 20 933 041 838.62 FBu arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.003 FBu 221 115 336 162.62 FBu 6 420 620 936.31 FBu arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 485.27 FBu 220 462 974 771.20 FBu 19 529 329 190.97 FBu arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 24.51 FBu 211 172 771 488.98 FBu 29 679 569 891.41 FBu arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 110.56 FBu 219 509 899 995.25 FBu 2 294 612 488.64 FBu arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 314.81 FBu 217 614 785 085.92 FBu 14 231 898 946.41 FBu arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 6.49 FBu 217 389 642 012.82 FBu 24 021 009 954.91 FBu arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 6 484.90 FBu 216 593 287 776.21 FBu 7 550 017 496.72 FBu arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000596 FBu 215 987 804 240.96 FBu 7 252 648 485.23 FBu arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 59 897.17 FBu 182 251 354 867.39 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 1 857.00 FBu 216 128 542 134.85 FBu 6 914 798 252.61 FBu arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 214.96 FBu 214 960 390 192.87 FBu 60 098 523 429.68 FBu arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 7 186.00 FBu 214 810 656 472.05 FBu 716 193 609.27 FBu arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 148.66 FBu 9 968 976 874.54 FBu 69 576 074.20 FBu arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 2 772.72 FBu 214 358 784 580.35 FBu 16 877 345 704.14 FBu arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 197.95 FBu 213 784 816 246.56 FBu 15 976 514 088.70 FBu arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 409.72 FBu 213 362 838 042.13 FBu 2 010 552 412.61 FBu arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 809.57 FBu 212 838 933 959.14 FBu 1 685 525 257.32 FBu arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 725.29 FBu 212 408 696 166.77 FBu 26 605 503 874.78 FBu arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 37.59 FBu 210 135 607 490.64 FBu 518 976 945.18 FBu arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 169.55 FBu 210 124 635 443.30 FBu 25 240 042 866.24 FBu arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 1 503.89 FBu 207 897 986 456.83 FBu 24 861 070 556.70 FBu arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 2 980.87 FBu 207 204 801 060.93 FBu 19 524 676 279.83 FBu arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 2 981.39 FBu 207 093 479 938.36 FBu 155 271 907.17 FBu arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 2.83 FBu 206 948 727 008.40 FBu 2 394 490 609.38 FBu arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 1 188.86 FBu 205 313 880 031.15 FBu 3 824 400 845.76 FBu arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 1 132.13 FBu 205 229 641 772.53 FBu 30 897 467 146.67 FBu arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 12.42 FBu 205 183 467 367.36 FBu 6 588 662 267.77 FBu arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 140.56 FBu 9 425 841 156.28 FBu 129 145 855.83 FBu arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 3 311.33 FBu 205 009 020 458.68 FBu 45 712 073 911.47 FBu arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 3.27 FBu 204 929 473 860.61 FBu 22 171 020 235.68 FBu arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 42.45 FBu 84 896 527 814.76 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 11.79 FBu 8 413 089 292.61 FBu 106 307 543.75 FBu arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 209.49 FBu 204 394 168 505.94 FBu 7 853 681 798.62 FBu arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 1 209.95 FBu 204 337 418 489.80 FBu 5 016 028 974.89 FBu arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 298.30 FBu 203 884 211 233.47 FBu 1 345 183 138.91 FBu arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 2 240.98 FBu 43 989 951 317.20 FBu 0.000000 FBu arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 3 051.77 FBu 203 213 896 937.62 FBu 12 499 108 338.71 FBu arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 6 856.05 FBu 199 752 956 710.46 FBu 2 954 151 464.97 FBu arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 241.88 FBu 111 266 369 639.24 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 28.36 FBu 199 694 659 698.25 FBu 7 610 976 296.03 FBu arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 48 280.99 FBu 14 407 439 781.02 FBu 5 919 719.11 FBu arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 976.05 FBu 199 444 308 636.99 FBu 30 924 812 314.38 FBu arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 131.17 FBu 199 327 505 961.84 FBu 31 405 412 430.01 FBu arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.978 FBu 42 842 139 840.05 FBu 0.000000 FBu arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.220 FBu 198 444 794 171.39 FBu 5 710 111 568.90 FBu arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 211.86 FBu 195 971 719 738.00 FBu 15 523 613.85 FBu arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000298 FBu 194 143 197 197.52 FBu 12 895 207 891.95 FBu arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 2.29 FBu 193 786 061 676.57 FBu 636 244 613.38 FBu arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 1 546.80 FBu 193 156 177 929.54 FBu 12 253 600 954.97 FBu arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 3 319.95 FBu 189 269 056 676.23 FBu 8 495 559 981.54 FBu arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 236.27 FBu 188 802 856 441.25 FBu 2 761 301 562.46 FBu arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 430.78 FBu 188 452 353 032.60 FBu 11 620 241 683.03 FBu arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 13.23 FBu 187 577 209 301.97 FBu 22 349 061 898.25 FBu arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 76.60 FBu 33 831 954 771.28 FBu 2 562 317 328.66 FBu arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 2 272.66 FBu 186 526 953 961.08 FBu 251 790 751.25 FBu arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 639.26 FBu 185 431 907 271.25 FBu 4 089 524 378.25 FBu arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 113.07 FBu 185 355 764 660.70 FBu 2 524 441 260.85 FBu arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 235.43 FBu 183 427 089 772.82 FBu 17 289 046 370.07 FBu arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.201 FBu 10 573 736 093.71 FBu 97 830 362.92 FBu arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 578.01 FBu 183 438 246 625.09 FBu 3 652 183 519.10 FBu arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago