9500 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9500

Cryptocurrencies

account_balance
26 851 357 708 617 536.00 Gs

Market Capitalizations

attach_money
1 136 010 300 773 694.00 Gs

24 Hour Volume

data_usage
64.52 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 16.65 Gs 44 472 929 493.48 Gs 279 084.66 Gs arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 6.55 Gs 284 286 818 861.81 Gs 7 858 577 403.84 Gs arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 2 088.87 Gs 283 990 351 217.67 Gs 13 485 761 341.62 Gs arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 1 927.75 Gs 254 226 211 770.98 Gs 24 575 572 929.60 Gs arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 7 970.67 Gs 283 390 398 943.74 Gs 36 909 304 702.78 Gs arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 2 571 220.51 Gs 363 037 803 043.25 Gs 14 849 121 786.14 Gs arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 44.59 Gs 281 869 355 668.05 Gs 50 332 989 642.85 Gs arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 31 713 354.40 Gs 281 868 295 146.35 Gs 0.000000 Gs arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 311.49 Gs 281 557 984 903.23 Gs 43 797 480 832.92 Gs arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 1 419.69 Gs 281 481 946 294.99 Gs 10 616 906 623.73 Gs arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 13 395.87 Gs 281 275 997 765.86 Gs 15 222 401 501.71 Gs arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 723.18 Gs 280 444 317 514.35 Gs 5 878 240 521.31 Gs arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 1 128.46 Gs 279 601 146 948.82 Gs 589 490 586.23 Gs arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 34.76 Gs 347 608 073 536.83 Gs 0.000000 Gs arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 27 824.01 Gs 278 240 146 763.12 Gs 7 431 235 003.29 Gs arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 25 450.98 Gs 278 562 601 175.74 Gs 3 912 439 962.49 Gs arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 1 395.07 Gs 278 374 203 084.61 Gs 60 393 313 748.34 Gs arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.037 Gs 275 719 789 043.27 Gs 48 627 822 258.22 Gs arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 4 314.69 Gs 275 606 767 731.06 Gs 641 854 841.71 Gs arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 80.61 Gs 18 320 169 429.06 Gs 2 712 136 722.25 Gs arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 413.90 Gs 42 425 277 391.70 Gs 88 421 993.16 Gs arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 118 758.17 Gs 275 497 486 153.25 Gs 11 695 505 032.01 Gs arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 688.64 Gs 275 421 957 871.23 Gs 14 715 264 810.82 Gs arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 77.49 Gs 14 397 977 451.28 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 338.36 Gs 273 222 108 945.26 Gs 22 447 185 623.50 Gs arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 13 006.30 Gs 273 132 267 607.26 Gs 5 312 017 621.63 Gs arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 218.73 Gs 15 311 381 664.19 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 3 122.23 Gs 273 108 082 928.28 Gs 19 062 805 727.32 Gs arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 1 261.54 Gs 114 187 750 521.92 Gs 749 541.65 Gs arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 146 465.12 Gs 271 789 320 211.94 Gs 14 326 404 197.54 Gs arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 2 282.26 Gs 48 093 989 126.43 Gs 46 067 364 060.09 Gs arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 27.33 Gs 271 396 225 485.72 Gs 51 041 545 717.57 Gs arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 528.34 Gs 269 847 903 678.29 Gs 64 355 988 949.07 Gs arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 27.07 Gs 269 266 753 736.38 Gs 2 954 095 145.96 Gs arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 378.19 Gs 266 376 289 892.20 Gs 8 982 778 245.06 Gs arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 101.09 Gs 266 074 392 058.02 Gs 4 494 881 667.66 Gs arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 391.46 Gs 264 809 628 235.87 Gs 4 388 837 471.88 Gs arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 3 725.54 Gs 264 705 960 246.59 Gs 38 787 488 627.03 Gs arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 7 793.30 Gs 59 311 828 807.32 Gs 618 850 292.14 Gs arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 387.18 Gs 261 793 679 956.09 Gs 28 325 912 549.50 Gs arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 351 236.44 Gs 260 456 401 966.22 Gs 188 525 672.68 Gs arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 529.50 Gs 258 754 105 166.63 Gs 2 946 535 938.68 Gs arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 1 681.62 Gs 18 410 879 916.41 Gs 1 221 130 929.50 Gs arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 973.35 Gs 117 532 181 442.92 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 Gs 257 163 737 262.16 Gs 4 818 069 674.24 Gs arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 9 086.42 Gs 256 913 964 468.05 Gs 3 320 525 326.67 Gs arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 209.30 Gs 57 976 616 043.92 Gs 0.000000 Gs arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 744.51 Gs 256 669 247 093.16 Gs 5 896 612 265.59 Gs arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 42.44 Gs 254 649 192 477.03 Gs 57 482 676 070.38 Gs arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 2 531.46 Gs 253 146 186 044.03 Gs 7 980 944 065.13 Gs arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 264.95 Gs 251 698 940 725.48 Gs 38 999 776 364.78 Gs arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 32.24 Gs 11 672 181 528.53 Gs 3 065 721 034.89 Gs arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 6 805.47 Gs 251 252 030 503.56 Gs 46 431 242 609.65 Gs arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000797 Gs 250 199 147 752.96 Gs 7 700 432 089.52 Gs arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 166.28 Gs 249 426 258 677.89 Gs 7 740 508 646.26 Gs arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 28.47 Gs 18 021 341 526.11 Gs 135 635 143.27 Gs arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 3 003.80 Gs 56 763 219 746.35 Gs 0.000000 Gs arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 2 734.15 Gs 249 412 743 006.65 Gs 18 973 522 558.64 Gs arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 11.39 Gs 17 087 324 917.82 Gs 472 482 350.34 Gs arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 334.99 Gs 248 412 136 799.22 Gs 34 111 560 755.48 Gs arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 301.29 Gs 247 272 713 883.42 Gs 1 864 835 703.79 Gs arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.630 Gs 245 702 519 812.73 Gs 90 895 496 557.22 Gs arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 678.29 Gs 245 561 374 740.95 Gs 493 987 816.62 Gs arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 1 350.17 Gs 245 400 805 377.04 Gs 5 247 716 516.67 Gs arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 490.19 Gs 245 016 808 810.64 Gs 44 311 817 907.95 Gs arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 49.54 Gs 197 357 952 533.61 Gs 2 163 057 594.35 Gs arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 353 834.55 Gs 243 103 324 664.22 Gs 8 547 613 500.27 Gs arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 3 620.79 Gs 108 728 089 142.92 Gs 0.000000 Gs arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 2 431.86 Gs 241 730 810 242.96 Gs 5 402 361 312.00 Gs arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 2 799.21 Gs 240 758 630 801.29 Gs 34 562 266 528.74 Gs arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 7 772.30 Gs 9 652 685 081.72 Gs 84 865 657.25 Gs arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 2 261 091.63 Gs 240 520 061 262.70 Gs 25 418 998 658.25 Gs arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 106 655.74 Gs 238 510 914 869.73 Gs 1 166 119 356.69 Gs arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 395.66 Gs 238 115 188 773.89 Gs 30 160 248 287.21 Gs arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 8 798.04 Gs 181 458 483 680.32 Gs 29 276 873 583.38 Gs arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 34.99 Gs 237 738 552 068.58 Gs 63 917 873 880.77 Gs arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 250.04 Gs 236 782 296 400.06 Gs 1 863 209 038.93 Gs arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 271.60 Gs 236 166 659 568.41 Gs 5 932 207 520.12 Gs arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 432.44 Gs 235 109 678 260.27 Gs 2 244 749 660.35 Gs arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 Gs 235 016 041 370.95 Gs 3 816 913 271.34 Gs arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 1 372.96 Gs 176 624 458 337.55 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 28.44 Gs 13 910 871 064.91 Gs 3 075 409 259.41 Gs arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 202 605.84 Gs 234 617 564 297.78 Gs 1 304 234 366.48 Gs arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 53.05 Gs 324 112 422 674.16 Gs 2 897 034 294.39 Gs arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 289.42 Gs 166 335 316 708.77 Gs 4 159 302 302.32 Gs arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 44.91 Gs 234 505 308 474.91 Gs 24 096 679 606.00 Gs arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 1 103.98 Gs 234 441 166 846.90 Gs 21 017 546 559.88 Gs arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 10 561.70 Gs 233 435 600 906.42 Gs 6 002 616 592.14 Gs arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 340.64 Gs 7 917 169 234.10 Gs 1 344 079 681.65 Gs arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 1 328.03 Gs 298 054 981 980.86 Gs 0.000000 Gs arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 9 099.46 Gs 231 627 483 178.76 Gs 779 698 740.70 Gs arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 6 211.88 Gs 230 820 051 397.01 Gs 1 268 559 373.48 Gs arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 7 963.31 Gs 229 746 691 806.44 Gs 0.000000 Gs arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 121.03 Gs 228 198 369 999.00 Gs 5 214 162 567.06 Gs arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 13.78 Gs 40 844 892 744.10 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 585.10 Gs 227 745 894 031.64 Gs 13 579 462.02 Gs arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 419.50 Gs 225 387 692 471.32 Gs 14 427 281 340.25 Gs arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 361.10 Gs 278 074 529 953.84 Gs 22 373 323 875.58 Gs arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 6 475.79 Gs 185 208 041 863.18 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 18 434.21 Gs 222 850 669 410.52 Gs 45 036 146 252.72 Gs arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago