0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Lek

Market Capitalizations

attach_money
0.000000 Lek

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 5 297 941.07 Lek 104 693 371 036 186.75 Lek 3 120 905 825 424.27 Lek arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 218 599.46 Lek 26 312 702 387 355.59 Lek 1 506 589 290 097.89 Lek arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 18.72 Lek 810 691 233 870.84 Lek 95 117 048 650.06 Lek arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 43 855.03 Lek 7 315 069 817 385.01 Lek 134 362 192 542.04 Lek arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 83.31 Lek 9 966 953 669 413.63 Lek 5 390 888 702 883.13 Lek arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 47 770.84 Lek 6 971 333 013 618.78 Lek 158 820 384 049.26 Lek arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 12 868.35 Lek 6 027 486 478 151.64 Lek 198 347 082 767.96 Lek arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 83.33 Lek 2 963 151 036 220.29 Lek 565 727 114 336.39 Lek arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 51.75 Lek 2 927 005 169 023.78 Lek 164 413 758 537.21 Lek arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 9.72 Lek 1 421 156 633 451.59 Lek 81 346 120 860.42 Lek arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 479.67 Lek 1 211 526 433 011.92 Lek 20 421 353 913.76 Lek arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 13.04 Lek 1 129 268 494 736.99 Lek 29 484 385 610.68 Lek arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 31.56 Lek 1 103 015 453 492.70 Lek 22 858 469 890.02 Lek arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 341.73 Lek 951 292 411 725.80 Lek 32 507 924 904.44 Lek arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 Lek 899 675 630 563.93 Lek 50 139 725 168.00 Lek arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 000.00 Lek 626 851 179 237.12 Lek 22 464 482 153.76 Lek arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 28 452.79 Lek 562 457 197 920.09 Lek 18 224 741 301.63 Lek arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 374.71 Lek 562 091 512 762.59 Lek 15 001 437 627.15 Lek arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 36.41 Lek 919 844 017 036.71 Lek 9 769 525 035.14 Lek arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 446.44 Lek 541 277 337 929.33 Lek 28 771 673 194.98 Lek arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 498.62 Lek 461 399 201 581.31 Lek 120 041 931.77 Lek arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 83.32 Lek 447 055 629 897.51 Lek 8 149 634 966.46 Lek arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 5 635.84 Lek 422 873 198 724.46 Lek 24 877 044 551.27 Lek arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 154.77 Lek 414 770 643 343.22 Lek 60 503 580 102.38 Lek arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 627.86 Lek 376 901 787 369.18 Lek 14 860 054 175.88 Lek arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000892 Lek 375 424 199 602.26 Lek 92 029 080 300.22 Lek arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 48 704.26 Lek 359 483 007 054.87 Lek 18 566 517 842.73 Lek arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 759.53 Lek 358 177 967 223.86 Lek 6 992 232 837.92 Lek arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 13.36 Lek 331 600 660 441.65 Lek 3 612 161 384.45 Lek arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 130.59 Lek 329 090 235 466.14 Lek 19 813 113 815.03 Lek arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.26 Lek 30 501 131 266.72 Lek 514 317 308.91 Lek arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 654.99 Lek 328 774 122 809.25 Lek 13 131 088 786.03 Lek arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 96.65 Lek 243 553 359 220.10 Lek 6 958 596 525.44 Lek arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 548.94 Lek 284 182 465 815.41 Lek 31 643 398 367.41 Lek arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 8.31 Lek 246 379 511 525.40 Lek 6 430 648 989.72 Lek arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 33.29 Lek 246 121 964 334.88 Lek 7 817 095 856.69 Lek arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 638.02 Lek 243 990 467 249.50 Lek 10 145 298 127.45 Lek arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 30.27 Lek 449 015 911 813.60 Lek 28 337 931 589.05 Lek arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 543.77 Lek 543 769 210 943.40 Lek 16 627 721 808.34 Lek arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 83.20 Lek 234 462 018 859.85 Lek 433 632 048 263.20 Lek arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 12 702.50 Lek 234 319 823 746.20 Lek 5 608 110 852.72 Lek arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 156.83 Lek 233 883 549 633.63 Lek 6 583 863 891.27 Lek arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 146.91 Lek 20 603 749 153.01 Lek 33 099 945 508.36 Lek arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 83.55 Lek 16 715 812 848.15 Lek 27 034 640 441.21 Lek arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 144.07 Lek 231 268 331 526.97 Lek 3 936 524 691.93 Lek arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 209.78 Lek 209 537 713 020.35 Lek 60 443 435 236.71 Lek arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 3 467.77 Lek 208 066 084 278.90 Lek 238 875 455.13 Lek arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 13 152.33 Lek 196 590 633 629.83 Lek 15 491 370 891.22 Lek arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 983.84 Lek 193 817 161 530.18 Lek 10 559 969 418.25 Lek arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 322.94 Lek 190 513 710 238.36 Lek 12 847 621 326.67 Lek arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 149.60 Lek 187 753 249 408.36 Lek 13 889 653 124.69 Lek arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 7.03 Lek 186 687 693 654.23 Lek 539 750 730.36 Lek arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 5.93 Lek 82 175 078 531.68 Lek 1 749 129 090.38 Lek arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 51.31 Lek 185 593 281 460.54 Lek 22 079 554 063.26 Lek arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 4.84 Lek 182 261 628 110.07 Lek 4 339 177 745.08 Lek arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 52.33 Lek 170 939 028 039.66 Lek 6 199 763 383.01 Lek arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 3 337.89 Lek 79 985 797 302.90 Lek 3 645 220 414.77 Lek arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 59.84 Lek 167 778 599 860.47 Lek 22 779 690 463.06 Lek arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.05 Lek 166 208 373 143.91 Lek 1 897 861 845.26 Lek arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 397.78 Lek 155 506 054 831.25 Lek 10 118 360 155.02 Lek arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 Lek 147 031 179 548.52 Lek 41 290 789 385.57 Lek arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 431.61 Lek 145 188 227 438.28 Lek 13 062 598 500.81 Lek arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 16.35 Lek 7 575 280 896.83 Lek 22 120 376 813.43 Lek arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 14.83 Lek 141 633 987 724.74 Lek 4 126 235 561.39 Lek arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 40.17 Lek 141 594 303 035.58 Lek 24 888 023 997.77 Lek arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 926.01 Lek 126 447 205 851.70 Lek 9 274 599 939.08 Lek arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.013 Lek 125 709 149 365.76 Lek 20 752 040 069.50 Lek arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 164.96 Lek 60 846 482 785.44 Lek 2 391 650 964.05 Lek arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 119.28 Lek 119 277 807 070.68 Lek 2 037 469 774.66 Lek arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 84.47 Lek 118 262 820 349.86 Lek 2 741 347 006.17 Lek arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 84.01 Lek 7 477 251 452.12 Lek 278 060 210.94 Lek arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 131 894.04 Lek 116 021 714 253.21 Lek 5 794 589 908.97 Lek arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 641.11 Lek 109 291 739 048.16 Lek 1 073 725 138.46 Lek arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 28.77 Lek 104 291 660 919.35 Lek 4 058 459 835.78 Lek arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 40.81 Lek 29 047 044 951.41 Lek 1 224 350 938.71 Lek arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 18.25 Lek 5 250 508 062.15 Lek 400 239 987.07 Lek arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 907.88 Lek 23 004 294 146.37 Lek 43 019 532 731.00 Lek arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 468.82 Lek 100 546 558 105.84 Lek 9 681 774 980.21 Lek arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 73.60 Lek 99 364 177 730.25 Lek 8 864 363 785.56 Lek arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.66 Lek 22 423 491 620.02 Lek 1 160 440 986.48 Lek arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 108.87 Lek 97 468 404 302.79 Lek 7 002 055 052.91 Lek arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 33.25 Lek 95 437 968 518.66 Lek 3 050 262 973.32 Lek arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 11.33 Lek 93 675 367 733.19 Lek 2 345 699 104.44 Lek arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.85 Lek 91 548 110 496.01 Lek 5 223 291 450.64 Lek arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 64.05 Lek 89 010 233 778.62 Lek 39 258 615 670.42 Lek arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 102.30 Lek 86 898 046 389.59 Lek 1 775 927 868.30 Lek arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 12.45 Lek 153 054 568 813.50 Lek 1 200 214 860.15 Lek arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.65 Lek 81 420 915 906.94 Lek 2 183 949 828.87 Lek arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 82.60 Lek 80 943 296 272.95 Lek 12 019 402 969.98 Lek arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 094.12 Lek 80 915 555 139.84 Lek 2 744 269 507.50 Lek arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 673.76 Lek 79 440 639 824.23 Lek 114 771 627.42 Lek arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 86.61 Lek 79 047 232 870.82 Lek 3 110 615 630.56 Lek arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 7.90 Lek 78 273 420 064.95 Lek 3 451 417 893.42 Lek arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 158.90 Lek 77 894 314 889.36 Lek 16 883 723 773.06 Lek arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000083 Lek 76 711 927 262.32 Lek 1 671 533 900.34 Lek arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 49.02 Lek 75 228 574 758.80 Lek 3 060 468 848.40 Lek arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 199.91 Lek 32 431 988 462.90 Lek 999 315 168.97 Lek arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.725 Lek 74 321 596 479.05 Lek 11 453 855 412.15 Lek arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 6 094.96 Lek 73 582 909 366.95 Lek 1 056 353 496.49 Lek arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 37.77 Lek 73 254 556 511.33 Lek 6 221 141 993.26 Lek arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago