9502 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9502

Cryptocurrencies

account_balance
1 703 597 562 254 386.00 ₡

Market Capitalizations

attach_money
53 958 198 071 095.34 ₡

24 Hour Volume

data_usage
64.00 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 31 946 785.73 ₡ 631 305 001 249 438.88 ₡ 18 819 180 589 168.78 ₡ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 1 318 163.06 ₡ 158 666 594 160 808.94 ₡ 9 084 790 605 690.68 ₡ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 112.90 ₡ 4 888 498 912 073.81 ₡ 573 559 413 767.60 ₡ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 264 447.51 ₡ 44 110 148 660 776.02 ₡ 810 209 121 084.76 ₡ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 502.38 ₡ 60 101 108 947 455.80 ₡ 32 507 263 503 177.19 ₡ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 288 060.01 ₡ 42 037 402 686 667.37 ₡ 957 692 944 245.69 ₡ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 77 596.67 ₡ 36 345 972 251 722.18 ₡ 1 196 040 437 855.13 ₡ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 502.50 ₡ 17 867 913 222 287.45 ₡ 3 411 355 973 049.42 ₡ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 312.03 ₡ 17 649 952 271 084.85 ₡ 991 421 204 718.72 ₡ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 58.62 ₡ 8 569 628 443 301.34 ₡ 490 520 196 485.71 ₡ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 2 892.44 ₡ 7 305 550 377 606.57 ₡ 123 141 539 244.01 ₡ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 78.62 ₡ 6 809 531 887 500.99 ₡ 177 791 964 386.73 ₡ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 190.31 ₡ 6 651 225 052 297.47 ₡ 137 837 441 087.78 ₡ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 14 120.70 ₡ 5 736 329 351 411.94 ₡ 196 024 021 094.12 ₡ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.009 ₡ 5 425 078 201 760.61 ₡ 302 344 445 942.91 ₡ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 6 030.05 ₡ 3 779 936 404 519.07 ₡ 135 461 680 083.31 ₡ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 171 571.42 ₡ 3 391 638 252 941.20 ₡ 109 895 881 814.87 ₡ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 2 259.51 ₡ 3 389 433 157 560.98 ₡ 90 459 238 309.16 ₡ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 219.56 ₡ 5 546 694 337 733.50 ₡ 58 910 606 788.86 ₡ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 2 692.06 ₡ 3 263 922 893 261.86 ₡ 173 494 281 467.22 ₡ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 3 006.73 ₡ 2 782 254 699 106.97 ₡ 723 857 405.08 ₡ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 502.44 ₡ 2 695 762 417 407.13 ₡ 49 142 608 187.72 ₡ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 33 984.35 ₡ 2 549 941 439 528.42 ₡ 150 009 522 915.19 ₡ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 933.25 ₡ 2 501 082 723 026.59 ₡ 364 838 884 583.51 ₡ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 3 786.03 ₡ 2 272 732 084 095.13 ₡ 89 606 690 731.43 ₡ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.005 ₡ 2 263 822 173 775.03 ₡ 554 938 847 406.46 ₡ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 293 688.52 ₡ 2 167 696 177 626.01 ₡ 111 956 807 330.72 ₡ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 4 579.98 ₡ 2 159 826 737 908.94 ₡ 42 163 429 420.51 ₡ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 80.58 ₡ 1 999 564 569 203.43 ₡ 21 781 470 256.93 ₡ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 787.47 ₡ 1 984 426 611 311.63 ₡ 119 473 828 361.38 ₡ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 19.64 ₡ 183 922 979 285.79 ₡ 3 101 352 894.97 ₡ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 3 949.61 ₡ 1 982 520 439 991.72 ₡ 79 180 963 803.40 ₡ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 582.79 ₡ 1 468 636 000 779.86 ₡ 41 960 601 179.51 ₡ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 3 310.14 ₡ 1 713 631 055 729.92 ₡ 190 810 893 260.55 ₡ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 50.12 ₡ 1 485 677 806 454.60 ₡ 38 777 057 499.52 ₡ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 200.74 ₡ 1 484 124 787 119.91 ₡ 47 137 384 733.46 ₡ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 9 877.32 ₡ 1 471 271 778 788.70 ₡ 61 176 532 798.95 ₡ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 182.54 ₡ 2 707 582 991 768.66 ₡ 170 878 803 119.70 ₡ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 3 278.95 ₡ 3 278 948 982 122.05 ₡ 100 265 793 651.47 ₡ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 501.72 ₡ 1 413 814 873 322.81 ₡ 2 614 817 710 626.34 ₡ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 76 596.58 ₡ 1 412 957 431 390.14 ₡ 33 817 121 311.91 ₡ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 945.70 ₡ 1 410 326 681 931.43 ₡ 39 700 949 171.56 ₡ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 885.89 ₡ 124 241 389 460.00 ₡ 199 593 927 807.41 ₡ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 503.82 ₡ 100 796 985 965.21 ₡ 163 019 908 028.51 ₡ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 868.72 ₡ 1 394 556 817 481.06 ₡ 23 737 393 313.08 ₡ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 1 264.98 ₡ 1 263 520 363 045.64 ₡ 364 476 208 760.55 ₡ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 20 910.77 ₡ 1 254 646 385 875.32 ₡ 1 440 428 061.54 ₡ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 79 309.03 ₡ 1 185 448 982 881.71 ₡ 93 413 554 488.18 ₡ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 11 962.65 ₡ 1 168 724 840 846.68 ₡ 63 677 016 422.37 ₡ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 947.33 ₡ 1 148 804 904 166.19 ₡ 77 471 644 263.76 ₡ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 902.07 ₡ 1 132 159 220 581.02 ₡ 83 755 135 558.73 ₡ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 42.37 ₡ 1 125 733 878 937.80 ₡ 3 254 717 391.65 ₡ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 35.77 ₡ 495 518 842 708.61 ₡ 10 547 314 807.62 ₡ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 309.40 ₡ 1 119 134 531 868.65 ₡ 133 140 549 086.70 ₡ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 29.21 ₡ 1 099 044 535 703.98 ₡ 26 165 406 507.27 ₡ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 315.52 ₡ 1 030 768 827 501.58 ₡ 37 384 808 527.21 ₡ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 20 127.61 ₡ 482 317 393 799.38 ₡ 21 980 817 464.61 ₡ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 360.86 ₡ 1 011 711 325 619.03 ₡ 137 362 398 152.94 ₡ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 12.38 ₡ 1 002 242 798 916.24 ₡ 11 444 178 965.05 ₡ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 2 398.63 ₡ 937 707 413 257.35 ₡ 61 014 095 802.67 ₡ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.013 ₡ 886 603 593 617.22 ₡ 248 985 027 291.17 ₡ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 2 602.65 ₡ 875 490 522 438.59 ₡ 78 767 964 783.78 ₡ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 98.60 ₡ 45 679 231 346.81 ₡ 133 386 711 819.74 ₡ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 89.44 ₡ 854 058 322 055.81 ₡ 24 881 357 056.87 ₡ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 242.23 ₡ 853 819 021 873.85 ₡ 150 075 729 394.36 ₡ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 11 613.90 ₡ 762 481 450 908.73 ₡ 55 926 189 673.53 ₡ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.079 ₡ 758 030 942 283.72 ₡ 125 135 589 315.15 ₡ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 994.72 ₡ 366 906 600 778.11 ₡ 14 421 746 094.39 ₡ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 719.25 ₡ 719 249 704 126.52 ₡ 12 286 020 078.50 ₡ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 509.38 ₡ 713 129 295 673.60 ₡ 16 530 426 501.93 ₡ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 506.56 ₡ 45 088 110 074.26 ₡ 1 676 713 626.44 ₡ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 795 326.07 ₡ 699 615 340 843.94 ₡ 34 941 597 099.38 ₡ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 3 865.93 ₡ 659 033 334 904.29 ₡ 6 474 603 340.84 ₡ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 173.49 ₡ 628 882 673 996.97 ₡ 24 472 666 858.87 ₡ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 246.06 ₡ 175 154 783 610.92 ₡ 7 382 882 633.78 ₡ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 110.02 ₡ 31 660 762 911.04 ₡ 2 413 462 314.12 ₡ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 5 474.55 ₡ 138 716 766 888.68 ₡ 259 409 415 282.91 ₡ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 2 826.99 ₡ 606 299 561 876.68 ₡ 58 381 470 626.91 ₡ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 443.83 ₡ 599 169 763 331.67 ₡ 53 452 450 096.23 ₡ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 10.02 ₡ 135 214 505 608.99 ₡ 6 997 503 195.94 ₡ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 656.49 ₡ 587 738 177 605.23 ₡ 42 222 657 749.74 ₡ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 200.47 ₡ 575 494 572 756.59 ₡ 18 393 201 509.53 ₡ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 68.34 ₡ 564 866 023 116.21 ₡ 14 144 654 636.72 ₡ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 11.18 ₡ 552 038 581 230.62 ₡ 31 496 645 710.55 ₡ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 386.21 ₡ 536 735 088 293.26 ₡ 236 730 942 652.53 ₡ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 616.85 ₡ 523 998 518 164.00 ₡ 10 708 912 455.71 ₡ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 75.08 ₡ 922 924 859 518.00 ₡ 7 237 341 163.88 ₡ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 9.93 ₡ 490 971 213 455.31 ₡ 13 169 300 365.40 ₡ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 498.07 ₡ 488 091 148 933.08 ₡ 72 477 456 135.78 ₡ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 24 687.68 ₡ 487 923 868 847.43 ₡ 16 548 049 295.89 ₡ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 4 062.78 ₡ 479 030 073 510.14 ₡ 692 077 269.76 ₡ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 522.24 ₡ 476 657 814 648.33 ₡ 18 757 130 323.54 ₡ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 47.63 ₡ 471 991 694 056.91 ₡ 20 812 180 904.60 ₡ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 958.18 ₡ 469 705 675 458.22 ₡ 101 809 495 215.94 ₡ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000503 ₡ 462 575 833 186.69 ₡ 10 079 412 866.31 ₡ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 295.59 ₡ 453 631 161 286.05 ₡ 18 454 743 323.65 ₡ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 1 205.46 ₡ 195 566 121 469.28 ₡ 6 025 908 400.39 ₡ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 4.37 ₡ 448 162 047 832.49 ₡ 69 067 182 895.27 ₡ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 36 752.87 ₡ 443 707 736 507.80 ₡ 6 369 851 680.40 ₡ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 227.74 ₡ 441 727 756 324.97 ₡ 37 513 722 358.51 ₡ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago