9478 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9478

Cryptocurrencies

account_balance
25 357 906 184 632.46 $b

Market Capitalizations

attach_money
1 822 677 976 659.00 $b

24 Hour Volume

data_usage
63.44 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
42 Optimism Optimism OP 12.43 $b 15 595 330 778.01 $b 1 153 714 971.93 $b arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.584 $b 15 506 822 619.02 $b 44 833 264.96 $b arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.493 $b 6 825 700 942.32 $b 145 287 747.74 $b arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 4.26 $b 15 415 917 560.27 $b 1 833 991 955.57 $b arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.402 $b 15 139 180 746.39 $b 360 424 719.42 $b arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 4.35 $b 14 198 692 664.71 $b 514 970 372.06 $b arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 277.25 $b 6 643 852 878.24 $b 302 782 605.93 $b arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 4.97 $b 13 936 178 311.37 $b 1 892 147 320.55 $b arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.170 $b 13 805 750 714.95 $b 157 641 922.80 $b arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 33.04 $b 12 916 785 039.50 $b 840 460 413.05 $b arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000172 $b 12 212 837 258.29 $b 3 429 733 017.04 $b arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 35.85 $b 12 059 756 297.73 $b 1 085 017 410.26 $b arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1.36 $b 629 224 856.00 $b 1 837 382 811.89 $b arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1.23 $b 11 764 530 813.37 $b 342 737 122.53 $b arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 3.34 $b 11 761 234 487.71 $b 2 067 271 633.80 $b arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 159.98 $b 10 503 072 556.27 $b 770 375 236.32 $b arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.001 $b 10 441 767 438.69 $b 1 723 724 783.58 $b arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 13.70 $b 5 054 085 767.93 $b 198 657 482.67 $b arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 9.91 $b 9 907 561 448.89 $b 169 238 163.31 $b arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 7.02 $b 9 823 253 700.84 $b 227 704 252.65 $b arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 6.98 $b 621 082 245.31 $b 23 096 489.57 $b arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 10 955.50 $b 9 637 100 912.56 $b 481 315 485.29 $b arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 53.25 $b 9 078 089 605.00 $b 89 186 731.80 $b arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2.39 $b 8 662 768 578.17 $b 337 107 473.71 $b arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 3.39 $b 2 412 732 006.33 $b 101 698 148.70 $b arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1.52 $b 436 122 465.20 $b 33 245 097.00 $b arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 75.41 $b 1 910 803 555.51 $b 3 573 327 465.54 $b arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 38.94 $b 8 351 689 449.81 $b 804 196 379.08 $b arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 6.11 $b 8 253 477 498.10 $b 736 299 828.67 $b arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.138 $b 1 862 560 409.02 $b 96 389 602.25 $b arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 9.04 $b 8 096 009 045.36 $b 581 611 050.78 $b arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 2.76 $b 7 927 355 145.75 $b 253 363 711.03 $b arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.941 $b 7 780 948 399.85 $b 194 840 587.60 $b arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.154 $b 7 604 252 228.85 $b 433 861 774.32 $b arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 5.32 $b 7 393 448 809.96 $b 3 260 934 759.83 $b arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 8.50 $b 7 218 004 384.36 $b 147 513 732.15 $b arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1.03 $b 12 713 157 483.31 $b 99 693 335.84 $b arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.137 $b 6 763 058 002.02 $b 181 405 222.50 $b arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 6.86 $b 6 723 385 526.57 $b 998 366 556.43 $b arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 340.07 $b 6 721 081 267.40 $b 227 947 004.10 $b arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 55.96 $b 6 598 570 513.05 $b 9 533 265.07 $b arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 7.19 $b 6 565 892 987.69 $b 258 376 778.22 $b arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.656 $b 6 501 617 846.22 $b 286 684 805.03 $b arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 13.20 $b 6 470 128 268.11 $b 1 402 411 185.08 $b arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000007 $b 6 371 915 714.08 $b 138 842 465.65 $b arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 4.07 $b 6 248 704 142.37 $b 254 211 440.69 $b arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 16.61 $b 2 693 895 255.93 $b 83 006 023.39 $b arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.060 $b 6 173 367 889.46 $b 951 390 531.98 $b arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 506.27 $b 6 112 010 390.24 $b 87 743 792.71 $b arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3.14 $b 6 084 736 447.39 $b 516 746 141.59 $b arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago