9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
24 064 142 525 014.12 $b

Market Capitalizations

attach_money
989 625 982 988.93 $b

24 Hour Volume

data_usage
63.90 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
42 Optimism Optimism OP 12.46 $b 15 632 311 519.45 $b 1 156 450 741.74 $b arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.585 $b 15 543 593 483.72 $b 44 939 576.74 $b arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.494 $b 6 841 886 522.82 $b 145 632 264.23 $b arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 4.27 $b 15 452 472 864.52 $b 1 838 340 845.85 $b arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.403 $b 15 175 079 832.91 $b 361 279 383.78 $b arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 4.36 $b 14 232 361 599.97 $b 516 191 505.90 $b arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 277.91 $b 6 659 607 247.87 $b 303 500 585.26 $b arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 4.98 $b 13 969 224 754.20 $b 1 896 634 112.90 $b arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.171 $b 13 838 487 878.72 $b 158 015 734.37 $b arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 33.12 $b 12 947 414 225.55 $b 842 453 371.69 $b arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000173 $b 12 241 797 194.02 $b 3 437 865 840.37 $b arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 35.94 $b 12 088 353 237.16 $b 1 087 590 279.59 $b arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1.36 $b 630 716 918.08 $b 1 841 739 742.80 $b arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1.23 $b 11 792 427 693.44 $b 343 549 844.82 $b arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 3.34 $b 11 789 123 551.29 $b 2 072 173 693.20 $b arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 160.36 $b 10 527 978 178.10 $b 772 202 004.08 $b arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.001 $b 10 466 527 689.53 $b 1 727 812 200.60 $b arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 13.73 $b 5 066 070 370.35 $b 199 128 553.21 $b arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 9.93 $b 9 931 054 953.04 $b 169 639 472.71 $b arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 7.03 $b 9 846 547 288.55 $b 228 244 200.93 $b arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 6.99 $b 622 554 999.06 $b 23 151 257.58 $b arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 10 981.48 $b 9 659 953 081.73 $b 482 456 814.30 $b arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 53.38 $b 9 099 616 207.37 $b 89 398 217.63 $b arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2.40 $b 8 683 310 342.22 $b 337 906 846.58 $b arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 3.40 $b 2 418 453 245.58 $b 101 939 302.48 $b arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1.52 $b 437 156 629.36 $b 33 323 930.11 $b arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 75.59 $b 1 915 334 586.83 $b 3 581 800 790.09 $b arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 39.03 $b 8 371 493 561.22 $b 806 103 345.90 $b arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 6.13 $b 8 273 048 722.45 $b 738 045 794.44 $b arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.138 $b 1 866 977 042.81 $b 96 618 168.04 $b arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 9.06 $b 8 115 206 869.48 $b 582 990 207.67 $b arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 2.77 $b 7 946 153 045.92 $b 253 964 504.82 $b arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.944 $b 7 799 399 130.08 $b 195 302 607.26 $b arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.154 $b 7 622 283 964.73 $b 434 890 577.77 $b arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 5.33 $b 7 410 980 674.00 $b 3 268 667 316.90 $b arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 8.52 $b 7 235 120 222.28 $b 147 863 527.05 $b arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1.04 $b 12 743 303 813.42 $b 99 929 735.67 $b arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.137 $b 6 779 095 039.19 $b 181 835 383.28 $b arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 6.88 $b 6 739 328 489.59 $b 1 000 733 953.19 $b arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 340.88 $b 6 737 018 766.39 $b 228 487 528.02 $b arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 56.10 $b 6 614 217 505.96 $b 9 555 871.01 $b arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 7.21 $b 6 581 462 493.36 $b 258 989 459.34 $b arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.658 $b 6 517 034 938.16 $b 287 364 612.14 $b arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 13.23 $b 6 485 470 689.76 $b 1 405 736 680.78 $b arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000007 $b 6 387 025 247.24 $b 139 171 698.64 $b arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 4.08 $b 6 263 521 507.62 $b 254 814 244.68 $b arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 16.64 $b 2 700 283 209.19 $b 83 202 853.09 $b arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.060 $b 6 188 006 612.11 $b 953 646 535.90 $b arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 507.47 $b 6 126 503 617.68 $b 87 951 856.94 $b arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3.14 $b 6 099 165 000.94 $b 517 971 486.26 $b arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago