9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
1 817 100 803 530 626.00 ₡

Market Capitalizations

attach_money
74 584 272 780 958.88 ₡

24 Hour Volume

data_usage
61.53 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 67.13 ₡ 40 723 025 116.61 ₡ 610 272 684.43 ₡ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 20.21 ₡ 1 660 454 778.88 ₡ 4 923 523.75 ₡ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 52.94 ₡ 40 693 998 862.15 ₡ 766 945 906.27 ₡ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 15.30 ₡ 4 184 117 143.94 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 4.46 ₡ 40 266 960 161.07 ₡ 570 634 761.26 ₡ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 385 158.38 ₡ 18 996 011 277.57 ₡ 144 268.15 ₡ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 226.40 ₡ 40 073 001 084.40 ₡ 1 117 698 594.07 ₡ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 42.39 ₡ 40 022 776 863.83 ₡ 7 575 164 901.84 ₡ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 361.11 ₡ 39 945 117 815.74 ₡ 47 427 789 918.74 ₡ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 79.85 ₡ 39 922 847 290.55 ₡ 4 515 374 727.28 ₡ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 2.33 ₡ 2 633 708 618.05 ₡ 72 101 241.95 ₡ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 5 240.19 ₡ 39 819 421 950.73 ₡ 554 404 096.82 ₡ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 304.02 ₡ 51 486 453 468.67 ₡ 14 023 123 441.01 ₡ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 24.21 ₡ 39 589 398 323.74 ₡ 9 970 080 876.72 ₡ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 580.70 ₡ 39 474 894 184.90 ₡ 2 481 082 366.57 ₡ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 1.66 ₡ 39 399 660 831.65 ₡ 757 954 020.66 ₡ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 34.83 ₡ 39 338 154 841.68 ₡ 1 578 430 873.01 ₡ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 ₡ 39 070 270 774.65 ₡ 9 005 322 441.73 ₡ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 2.90 ₡ 39 043 843 336.80 ₡ 438 204 060.99 ₡ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 346.85 ₡ 38 697 631 613.42 ₡ 34 857 672.61 ₡ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 137.78 ₡ 2 747 869 000.71 ₡ 69 337 263.17 ₡ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 3.21 ₡ 38 594 044 593.78 ₡ 7 482 581 562.30 ₡ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 565.44 ₡ 38 133 610 800.66 ₡ 3 001 201 883.58 ₡ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 80.79 ₡ 16 464 439 038.04 ₡ 0.000000 ₡ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 131.59 ₡ 38 131 324 399.21 ₡ 5 738 511 948.08 ₡ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 273.97 ₡ 37 943 997 180.18 ₡ 1 177 129 112.56 ₡ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000099 ₡ 37 936 427 579.56 ₡ 2 330 157 981.80 ₡ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 785.35 ₡ 37 791 685 333.78 ₡ 14 175 350 716.43 ₡ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 4.35 ₡ 37 724 475 279.62 ₡ 237 172 362.59 ₡ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 553.96 ₡ 37 621 290 220.90 ₡ 6 038 642 434.20 ₡ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 2 779.08 ₡ 37 327 993 567.84 ₡ 233 572 126.02 ₡ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000050 ₡ 37 288 722 782.24 ₡ 831 172 594.57 ₡ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 128 903.40 ₡ 6 030 101 262.20 ₡ 9 949.53 ₡ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 497.83 ₡ 37 276 163 990.98 ₡ 380 869 907.96 ₡ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 49.85 ₡ 47 753 958 816.17 ₡ 861 871 862.10 ₡ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 1 339.38 ₡ 6 035 281 483.77 ₡ 1 285 212 821.22 ₡ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 37.82 ₡ 37 051 765 826.92 ₡ 1 753 866 416.60 ₡ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 23.65 ₡ 1 769 189 684.12 ₡ 15 262 575.40 ₡ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 7.54 ₡ 36 970 962 728.10 ₡ 1 285 276 000.72 ₡ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 222.01 ₡ 29 632 971 183.80 ₡ 3 493 678 627.94 ₡ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.000547 ₡ 36 903 663 128.19 ₡ 1 071 587 508.22 ₡ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 80.99 ₡ 36 794 785 447.22 ₡ 3 259 402 075.36 ₡ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 4.09 ₡ 35 244 270 958.86 ₡ 4 953 454 916.65 ₡ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 18.45 ₡ 36 635 719 363.98 ₡ 382 965 775.96 ₡ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 52.54 ₡ 36 319 428 855.07 ₡ 2 375 272 622.46 ₡ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 1.08 ₡ 36 281 852 971.51 ₡ 4 009 053 712.69 ₡ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 1 082.32 ₡ 36 148 943 201.49 ₡ 1 260 081 309.36 ₡ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000099 ₡ 36 047 889 331.58 ₡ 1 210 451 075.58 ₡ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 9 996.71 ₡ 30 417 350 154.92 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 309.93 ₡ 36 071 378 176.43 ₡ 1 154 064 615.07 ₡ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 35.88 ₡ 35 876 416 187.37 ₡ 10 030 311 337.24 ₡ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 1 199.33 ₡ 35 851 425 958.80 ₡ 119 531 137.69 ₡ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 24.81 ₡ 1 663 800 307.55 ₡ 11 612 093.71 ₡ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 462.76 ₡ 35 776 009 534.24 ₡ 2 816 791 866.06 ₡ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 33.04 ₡ 35 680 215 482.12 ₡ 2 666 445 051.37 ₡ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 68.38 ₡ 35 609 788 248.20 ₡ 335 556 774.23 ₡ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 135.12 ₡ 35 522 349 809.40 ₡ 281 310 457.11 ₡ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 121.05 ₡ 35 450 544 068.42 ₡ 4 440 400 061.75 ₡ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 6.27 ₡ 35 071 170 569.41 ₡ 86 616 110.35 ₡ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 28.30 ₡ 35 069 339 358.85 ₡ 4 212 507 623.59 ₡ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 251.00 ₡ 34 697 716 541.87 ₡ 4 149 257 978.90 ₡ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 497.50 ₡ 34 582 025 424.38 ₡ 3 258 625 514.73 ₡ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 497.59 ₡ 34 563 446 173.94 ₡ 25 914 539.69 ₡ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 0.472 ₡ 34 539 287 228.40 ₡ 399 635 214.57 ₡ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 198.42 ₡ 34 266 434 864.74 ₡ 638 284 087.07 ₡ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 188.95 ₡ 34 252 375 684.71 ₡ 5 156 719 289.05 ₡ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 2.07 ₡ 34 244 669 278.07 ₡ 1 099 633 236.73 ₡ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 23.46 ₡ 1 573 152 151.13 ₡ 21 554 159.20 ₡ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 552.65 ₡ 34 215 554 472.82 ₡ 7 629 244 564.38 ₡ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 0.545 ₡ 34 202 278 320.61 ₡ 3 700 294 498.72 ₡ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 7.08 ₡ 14 169 043 710.86 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 1.97 ₡ 1 404 126 093.24 ₡ 17 742 495.16 ₡ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 34.96 ₡ 34 112 937 034.64 ₡ 1 310 762 213.25 ₡ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 201.94 ₡ 34 103 465 581.80 ₡ 837 164 200.11 ₡ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 49.79 ₡ 34 027 826 287.83 ₡ 224 508 106.34 ₡ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 374.01 ₡ 7 341 826 092.25 ₡ 0.000000 ₡ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 509.33 ₡ 33 915 952 306.61 ₡ 2 086 073 682.36 ₡ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 1 144.26 ₡ 33 338 328 997.14 ₡ 493 041 380.05 ₡ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 40.37 ₡ 18 570 112 294.89 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 4.73 ₡ 33 328 599 354.06 ₡ 1 270 255 198.85 ₡ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 8 057.99 ₡ 2 404 570 001.55 ₡ 987 988.09 ₡ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 162.90 ₡ 33 286 816 312.74 ₡ 5 161 283 137.38 ₡ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 21.89 ₡ 33 267 322 203.23 ₡ 5 241 494 239.31 ₡ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.163 ₡ 7 150 258 882.02 ₡ 0.000000 ₡ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.037 ₡ 33 119 999 547.47 ₡ 953 005 057.99 ₡ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 35.36 ₡ 32 707 248 865.56 ₡ 2 590 857.00 ₡ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000050 ₡ 32 402 072 476.50 ₡ 2 152 181 826.33 ₡ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 0.382 ₡ 32 342 467 343.79 ₡ 106 187 826.17 ₡ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 258.16 ₡ 32 237 341 132.22 ₡ 2 045 099 040.15 ₡ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 554.09 ₡ 31 588 589 147.12 ₡ 1 417 890 269.78 ₡ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 39.43 ₡ 31 510 781 353.60 ₡ 460 855 155.62 ₡ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 71.90 ₡ 31 452 283 105.84 ₡ 1 939 392 771.12 ₡ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 2.21 ₡ 31 306 223 542.61 ₡ 3 730 009 260.50 ₡ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 12.78 ₡ 5 646 478 817.41 ₡ 427 645 124.78 ₡ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 379.30 ₡ 31 130 938 236.89 ₡ 42 023 322.42 ₡ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 106.69 ₡ 30 948 177 353.57 ₡ 682 532 621.34 ₡ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 18.87 ₡ 30 935 469 319.39 ₡ 421 323 692.40 ₡ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 39.29 ₡ 30 613 577 723.90 ₡ 2 885 503 801.42 ₡ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.034 ₡ 1 764 733 290.69 ₡ 16 327 672.33 ₡ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 96.47 ₡ 30 615 439 777.99 ₡ 609 541 394.14 ₡ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago