0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FG

Market Capitalizations

attach_money
0.000000 FG

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 13 114.34 FG 2 952 037 311 281.12 FG 847 467 487 820.85 FG arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 2 436.40 FG 2 926 049 311 041.04 FG 980 070 354 489.29 FG arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 36.21 FG 2 922 933 458 723.07 FG 94 007 386 831.05 FG arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 29 632.91 FG 2 895 115 638 804.91 FG 319 155 493 808.87 FG arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 171.15 FG 1 505 684 492 544.49 FG 1 326 905 535 092.95 FG arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 7 554.09 FG 2 863 339 247 906.53 FG 288 707 840 068.10 FG arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 26 599.24 FG 297 006 913 137.37 FG 33 375 829 800.94 FG arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 104.78 FG 2 827 983 226 867.15 FG 387 239 565 566.42 FG arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 275 590.84 FG 407 103 952 918.18 FG 65 637 511 129.01 FG arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 1 191.06 FG 2 718 560 679 244.74 FG 535 168 586 999.75 FG arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 174 941.20 FG 2 716 763 735 198.01 FG 169 617 386 603.03 FG arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 5 900.29 FG 2 711 738 470 024.33 FG 454 900 197 805.25 FG arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 15.37 FG 2 671 411 459 372.44 FG 77 212 099 581.17 FG arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 5 836.09 FG 429 904 585 724.47 FG 225 169 905 610.27 FG arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 20 297.91 FG 2 579 178 177 861.88 FG 307 382 715 484.13 FG arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 3 420.77 FG 2 558 068 078 839.67 FG 161 986 417 782.78 FG arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 21.66 FG 168 208 050 843.79 FG 101 950 097 763.91 FG arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 3 485.02 FG 2 555 352 679 967.56 FG 168 494 128 642.02 FG arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1 472.08 FG 2 552 734 096 492.83 FG 179 461 527 671.75 FG arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 212 612.97 FG 2 545 383 762 313.27 FG 501 475 831 952.13 FG arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 3 571.49 FG 2 535 701 546 513.49 FG 486 069 277 936.91 FG arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 21.63 FG 120 687 552 156.59 FG 263 239 071.99 FG arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 255.74 FG 2 531 784 431 938.45 FG 227 026 767 727.02 FG arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 132.95 FG 2 523 599 405 153.77 FG 155 384 751 784.08 FG arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 24 251.39 FG 2 497 672 701 107.99 FG 911 566 457 538.97 FG arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.872 FG 273 337 611 328.66 FG 36 570 711 912.40 FG arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 2 942.96 FG 2 496 798 242 250.11 FG 125 022 628 423.02 FG arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 11 887.50 FG 2 305 804 310 597.02 FG 513 361 174 427.80 FG arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 249.55 FG 2 495 469 799 785.75 FG 83 564 879 802.25 FG arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 188.16 FG 137 292 545 579.28 FG 2 192 656 398.36 FG arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 42.16 FG 2 434 530 314 320.28 FG 35 812 206 177.73 FG arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 77.55 FG 195 664 802 201.14 FG 34 668 813 734.34 FG arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 11 628.25 FG 1 125 972 701 159.00 FG 299 629 639 652.38 FG arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 55 999.26 FG 2 418 693 612 181.38 FG 1 940 936 365.15 FG arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 22 817.77 FG 2 403 583 571 572.13 FG 377 838 703 805.55 FG arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 208 608.21 FG 2 364 289 998 114.64 FG 210 129 074 575.61 FG arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 195.53 FG 130 961 858 683.89 FG 7 101 413 732.14 FG arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 326.22 FG 2 359 420 287 635.39 FG 111 476 065 473.39 FG arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 920.07 FG 295 707 281 271.12 FG 6 935 328 088.03 FG arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 179.19 FG 113 337 634 014.55 FG 11 736 349 039.58 FG arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 1 577.09 FG 2 358 783 065 504.63 FG 102 692 794 072.90 FG arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 35 058.66 FG 2 278 543 781 601.49 FG 481 191 012 686.21 FG arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 28.03 FG 96 280 702 503.18 FG 289 492 772.85 FG arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 155.70 FG 2 232 459 496 430.67 FG 69 807 559 180.02 FG arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 15 005.61 FG 1 066 174 883 314.71 FG 169 592 225 000.65 FG arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 17 777.73 FG 2 138 427 424 706.90 FG 619 768 715 493.09 FG arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 216.37 FG 2 128 390 658 267.41 FG 58 978 657 306.50 FG arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 100 963.41 FG 2 095 380 135 409.51 FG 295 428 683 480.77 FG arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 420.69 FG 117 562 174 312.96 FG 19 678 149 890.38 FG arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 214 438.72 FG 2 083 285 136 027.18 FG 121 737 084 802.46 FG arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 30 161.39 FG 319 897 878 089.72 FG 542 773 874 170.73 FG arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 335 929.66 FG 2 022 744 821 225.21 FG 122 205 837 740.82 FG arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 4 879.22 FG 2 012 501 890 860.71 FG 17 851 034 456.16 FG arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 20 121.15 FG 2 012 115 409 341.51 FG 297 700 603 693.73 FG arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 156 412.92 FG 2 470 359 222 670.86 FG 9 810 390 025.08 FG arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 2 208.47 FG 1 973 781 045 051.26 FG 125 734 017 908.79 FG arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 5 232.85 FG 1 948 674 654 313.90 FG 115 198 041 117.65 FG arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 8 814.71 FG 1 940 348 313 452.31 FG 353 779 089 465.49 FG arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 1 745.80 FG 12 226 432 758 871.60 FG 2 034 926 174.39 FG arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 20 712.32 FG 71 071 223 779 437.88 FG 303 110 599 562.07 FG arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 422 253.83 FG 25 933 066 897 577.89 FG 11 475 701.53 FG arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 8 658.95 FG 21 960 284 413 790.65 FG 519 587 617 922.61 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 29 943 022.25 FG 284 804 005 410 629.44 FG 830 027 446 427.66 FG arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 23 457.28 FG 11 068 900 734 389.17 FG 32 201 468 564.81 FG arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 35 049 719.03 FG 114 024 489 273 847.86 FG 219 296 339 937.65 FG arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 141 216.62 FG 18 950 248 802 944.10 FG 0.000000 FG arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 175.64 FG 22 073 730 295 566.88 FG 14 565 568 842.63 FG arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 38 544.97 FG 9 982 023 113 454.40 FG 302 173 691 739.27 FG arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 30 106 713.83 FG 101 619 720 845 500.02 FG 10 036 139 115 584.56 FG arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 113 039.57 FG 6 420 437 221 655.69 FG 59 361 784 523.22 FG arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 578 282 078.26 FG 88 613 480 936 353.16 FG 2 082 494 014 684.60 FG arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1 007.13 FG 88 046 029 978 826.27 FG 11 428 212 585.46 FG arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 10 074.36 FG 6 388 951 831 666.17 FG 289 507 316 830.83 FG arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 29 869 056.30 FG 52 261 995 660 273.05 FG 1 467 138 971.88 FG arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 20 647.33 FG 6 294 344 778 757.80 FG 754 535 991 345.92 FG arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 31 299 371.67 FG 46 187 091 950 504.43 FG 222 968 313 072.73 FG arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 19 087.09 FG 21 205 213 935 578.54 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 445.93 FG 1 070 451 012 265.33 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 8 646.12 FG 5 615 085 471 792.47 FG 139 311 168 283.44 FG arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 46 406.66 FG 4 681 564 731 770.28 FG 214 001 872 487.55 FG arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 577 726 049.08 FG 33 042 761 267 128.12 FG 277 175 765 449.79 FG arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 1 862.95 FG 1 885 583 032 770.82 FG 4 177 710.08 FG arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 10.09 FG 4 242 867 539 803.52 FG 3 402 653 726 778.91 FG arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 29 934 336.98 FG 31 607 729 652 660.38 FG 209 397 151 904.85 FG arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 13 005.07 FG 4 941 190 873 278.16 FG 60 672.14 FG arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 146.53 FG 9 548 017 394 560.27 FG 6 773 472 158.68 FG arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 51.33 FG 3 310 181 033 011.71 FG 627 014 606 920.76 FG arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 31 200 169.37 FG 27 991 610 169 740.39 FG 95 390 945 599.07 FG arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 32.61 FG 3 261 167 262 996.03 FG 75 626 563 265.67 FG arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 486.36 FG 3 248 930 810 857.62 FG 101 071 461 195.96 FG arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 33 663 640.35 FG 17 132 389 822 131.25 FG 30 472 988 692.12 FG arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 31 079 633.30 FG 14 116 118 762 311.12 FG 46 237 187 626.09 FG arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 26 881.19 FG 3 191 704 078 871.43 FG 33 567 493 084.95 FG arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 9 086.25 FG 2 926 861 364 271.23 FG 9 562 934 376.43 FG arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 424 474.97 FG 13 864 451 383 850.33 FG 397 285 814 194.34 FG arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 9 343.85 FG 13 848 689 273 771.41 FG 200 736 559 567.45 FG arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 28 587.35 FG 2 820 568 883 581.98 FG 0.000000 FG arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 2 681.71 FG 2 674 867 465 698.51 FG 1 279 347 116 319.48 FG arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 38.00 FG 6 319 170 950 891.98 FG 31 878 467 436.87 FG arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 494 338.65 FG 3 259 702 602 914.37 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago