9514 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9514

Cryptocurrencies

account_balance
1 067 152 251 188 167.62 ₨

Market Capitalizations

attach_money
43 508 537 885 973.85 ₨

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 429.27 ₨ 96 629 466 164.87 ₨ 27 740 276 393.96 ₨ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 79.75 ₨ 95 778 797 177.63 ₨ 32 080 785 292.38 ₨ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 1.19 ₨ 95 676 805 531.05 ₨ 3 077 157 449.98 ₨ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 969.98 ₨ 94 766 240 790.46 ₨ 10 446 963 143.89 ₨ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 5.60 ₨ 49 285 789 231.49 ₨ 43 433 791 645.27 ₨ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 247.27 ₨ 93 726 099 570.89 ₨ 9 450 315 670.73 ₨ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 870.68 ₨ 9 721 970 435.15 ₨ 1 092 495 885.52 ₨ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 3.43 ₨ 92 568 785 797.90 ₨ 12 675 568 955.58 ₨ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 9 020.95 ₨ 13 325 792 832.55 ₨ 2 148 522 187.22 ₨ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 38.99 ₨ 88 987 041 650.30 ₨ 17 517 751 104.42 ₨ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 5 726.38 ₨ 88 928 222 019.77 ₨ 5 552 110 556.70 ₨ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 193.14 ₨ 88 763 729 284.80 ₨ 14 890 314 260.00 ₨ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.503 ₨ 87 443 699 386.66 ₨ 2 527 394 872.51 ₨ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 191.03 ₨ 14 072 129 258.54 ₨ 7 370 519 231.71 ₨ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 664.41 ₨ 84 424 613 983.86 ₨ 10 061 603 080.70 ₨ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 111.97 ₨ 83 733 614 045.82 ₨ 5 302 324 945.72 ₨ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.709 ₨ 5 505 978 564.55 ₨ 3 337 147 360.82 ₨ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 114.08 ₨ 83 644 730 500.06 ₨ 5 515 342 790.68 ₨ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 48.19 ₨ 83 559 016 026.77 ₨ 5 874 340 256.40 ₨ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 6 959.49 ₨ 83 318 416 470.26 ₨ 16 414 881 258.76 ₨ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 116.91 ₨ 83 001 487 093.91 ₨ 15 910 576 288.01 ₨ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.708 ₨ 3 950 483 177.52 ₨ 8 616 642.79 ₨ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 8.37 ₨ 82 873 267 613.47 ₨ 7 431 300 169.13 ₨ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 4.35 ₨ 82 605 345 942.65 ₨ 5 086 231 653.54 ₨ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 793.82 ₨ 81 756 683 372.64 ₨ 29 838 437 281.66 ₨ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.029 ₨ 8 947 199 740.51 ₨ 1 197 074 425.81 ₨ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 96.33 ₨ 81 728 059 583.81 ₨ 4 092 383 858.73 ₨ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 389.12 ₨ 75 476 227 472.53 ₨ 16 803 925 900.65 ₨ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 8.17 ₨ 81 684 575 483.64 ₨ 2 735 341 350.38 ₨ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 6.16 ₨ 4 494 016 839.50 ₨ 71 772 540.42 ₨ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 1.38 ₨ 79 689 834 452.96 ₨ 1 172 246 147.40 ₨ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 2.54 ₨ 6 404 724 395.49 ₨ 1 134 819 316.45 ₨ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 380.63 ₨ 36 856 628 001.76 ₨ 9 807 820 523.18 ₨ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 1 833.03 ₨ 79 171 449 381.19 ₨ 63 532 952.01 ₨ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 746.90 ₨ 78 676 850 226.83 ₨ 12 367 849 181.86 ₨ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 6 828.40 ₨ 77 390 647 978.50 ₨ 6 878 185 524.41 ₨ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 6.40 ₨ 4 286 793 545.67 ₨ 232 451 607.35 ₨ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 10.68 ₨ 77 231 247 037.94 ₨ 3 648 962 245.73 ₨ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 30.12 ₨ 9 679 429 396.47 ₨ 227 015 101.83 ₨ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 5.87 ₨ 3 709 897 239.23 ₨ 384 167 618.10 ₨ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 51.62 ₨ 77 210 388 753.36 ₨ 3 361 458 147.00 ₨ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 1 147.58 ₨ 74 583 904 616.67 ₨ 15 750 895 322.87 ₨ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.918 ₨ 3 151 570 222.13 ₨ 9 476 008.99 ₨ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 5.10 ₨ 73 075 421 015.32 ₨ 2 285 020 975.87 ₨ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 491.18 ₨ 34 899 257 343.19 ₨ 5 551 286 938.31 ₨ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 581.92 ₨ 69 997 455 551.15 ₨ 20 286 979 400.61 ₨ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 7.08 ₨ 69 668 920 617.21 ₨ 1 930 556 957.69 ₨ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 3 304.85 ₨ 68 588 382 376.92 ₨ 9 670 310 014.53 ₨ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 13.77 ₨ 3 848 179 730.53 ₨ 644 127 739.09 ₨ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 7 019.25 ₨ 68 192 475 005.05 ₨ 3 984 837 682.09 ₨ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 987.28 ₨ 10 471 263 716.40 ₨ 17 766 696 074.24 ₨ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 10 996.03 ₨ 66 210 800 085.69 ₨ 4 000 181 440.12 ₨ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 159.71 ₨ 65 875 516 758.04 ₨ 584 320 504.15 ₨ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 658.63 ₨ 65 862 866 002.33 ₨ 9 744 677 108.91 ₨ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 5 119.89 ₨ 80 862 627 315.02 ₨ 321 124 921.89 ₨ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 72.29 ₨ 64 608 061 687.02 ₨ 4 115 669 874.11 ₨ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 171.29 ₨ 63 786 250 551.71 ₨ 3 770 794 215.20 ₨ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 288.53 ₨ 63 513 703 226.68 ₨ 11 580 302 330.43 ₨ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 57.15 ₨ 400 209 599 680.74 ₨ 66 609 534.09 ₨ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 677.98 ₨ 2 326 384 692 783.80 ₨ 9 921 763 289.60 ₨ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 13 821.70 ₨ 848 870 846 162.61 ₨ 375 635.81 ₨ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 283.43 ₨ 718 829 179 978.21 ₨ 17 007 736 980.11 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 980 129.30 ₨ 9 322 530 883 765.28 ₨ 27 169 408 985.45 ₨ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 767.83 ₨ 362 319 935 763.88 ₨ 1 054 055 348.57 ₨ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 1 147 287.54 ₨ 3 732 380 172 211.36 ₨ 7 178 258 953.27 ₨ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 4 622.46 ₨ 620 301 247 048.01 ₨ 0.000000 ₨ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 5.75 ₨ 722 542 620 507.15 ₨ 476 776 880.93 ₨ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 1 261.70 ₨ 326 743 012 702.60 ₨ 9 891 095 349.73 ₨ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 985 487.44 ₨ 3 326 333 085 154.09 ₨ 328 514 399 661.99 ₨ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 3 700.14 ₨ 210 161 104 300.00 ₨ 1 943 097 916.53 ₨ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 18 928 991.28 ₨ 2 900 597 944 737.57 ₨ 68 166 579 115.21 ₨ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 32.97 ₨ 2 882 023 490 108.89 ₨ 374 081 342.78 ₨ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 329.77 ₨ 209 130 488 455.46 ₨ 9 476 485 059.75 ₨ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 977 708.16 ₨ 1 710 699 496 264.60 ₨ 48 024 073.10 ₨ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 675.85 ₨ 206 033 702 048.65 ₨ 24 698 336 219.30 ₨ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 1 024 526.88 ₨ 1 511 848 790 606.28 ₨ 7 298 454 183.34 ₨ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 624.78 ₨ 694 113 348 322.67 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 14.60 ₨ 35 039 228 493.34 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 283.01 ₨ 183 799 408 474.94 ₨ 4 560 092 709.73 ₨ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 1 519.04 ₨ 153 242 338 475.36 ₨ 7 004 954 381.07 ₨ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 18 910 790.69 ₨ 1 081 593 504 815.89 ₨ 9 072 834 596.94 ₨ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 60.98 ₨ 61 721 063 338.16 ₨ 136 749.59 ₨ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.330 ₨ 138 882 399 559.35 ₨ 111 379 558 756.27 ₨ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 979 845.00 ₨ 1 034 620 406 506.52 ₨ 6 854 227 393.29 ₨ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 425.70 ₨ 161 740 718 682.31 ₨ 1 985.99 ₨ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 4.80 ₨ 312 536 640 456.23 ₨ 221 717 048.18 ₨ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 1.68 ₨ 108 352 636 637.30 ₨ 20 524 160 217.35 ₨ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 1 021 279.68 ₨ 916 253 442 143.42 ₨ 3 122 445 680.13 ₨ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 1.07 ₨ 106 748 261 782.94 ₨ 2 475 495 281.96 ₨ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 15.92 ₨ 106 347 724 217.46 ₨ 3 308 386 822.40 ₨ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 1 101 916.83 ₨ 560 797 004 941.15 ₨ 997 476 765.80 ₨ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 1 017 334.15 ₨ 462 064 966 153.85 ₨ 1 513 488 579.63 ₨ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 879.91 ₨ 104 474 513 285.79 ₨ 1 098 769 627.64 ₨ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 297.42 ₨ 95 805 378 233.98 ₨ 313 024 920.19 ₨ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 46 627.55 ₨ 453 827 101 293.93 ₨ 13 004 414 271.38 ₨ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 305.85 ₨ 453 311 157 854.89 ₨ 6 570 738 966.15 ₨ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 935.75 ₨ 92 326 091 022.03 ₨ 0.000000 ₨ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 87.78 ₨ 87 556 825 343.80 ₨ 41 877 055 014.55 ₨ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 1.24 ₨ 206 846 340 747.72 ₨ 1 043 482 505.73 ₨ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 16 181.26 ₨ 106 700 318 851.71 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago