0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 £

Market Capitalizations

attach_money
0.000000 £

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 1 366.34 £ 1 377 042 387 425.11 £ 15 621 705 874.13 £ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 5 959.46 £ 1 370 220 270 622.46 £ 63 803 976 831.52 £ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 1 891.65 £ 1 358 435 555 256.01 £ 187 088 795 676.74 £ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 106.88 £ 94 719 309 430.85 £ 9 479 905 061.98 £ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 7 764.00 £ 1 980 477 041 135.05 £ 128 568 332 462.87 £ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.020 £ 1 341 058 750 104.13 £ 40 049 943 881.03 £ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 73 513.84 £ 1 341 627 561 050.39 £ 19 384 220 997.78 £ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 5 008.05 £ 1 339 665 912 200.26 £ 148 309 861 077.32 £ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 86 692 043.23 £ 1 329 769 254 435.06 £ 42 531 386 184.79 £ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 10 472.02 £ 840 834 652 764.53 £ 146 196 609 053.71 £ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 13 293.37 £ 1 329 337 250 400.58 £ 39 362 164 749.74 £ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 430.63 £ 86 918 845 081.75 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 2 654.52 £ 1 329 247 549 689.27 £ 41 970 935 516.45 £ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 671.91 £ 1 325 056 138 006.13 £ 51 362 817 123.50 £ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.003 £ 1 317 761 906 037.77 £ 194 053 427 263.64 £ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 27 273.24 £ 1 314 506 273 394.24 £ 21 456 893 818.61 £ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 2 121.75 £ 1 307 157 563 098.53 £ 86 445 624 747.10 £ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 2 574.82 £ 637 265 603 979.42 £ 39 005.96 £ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 11 300.80 £ 1 302 513 240 185.11 £ 4 217 467 665.95 £ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 50.80 £ 1 298 174 828 032.05 £ 58 153 976 194.06 £ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 4 001.58 £ 1 297 638 027 978.85 £ 4 631 411 939.89 £ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 25 028.65 £ 1 296 523 692 645.82 £ 358 867 478 108.20 £ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 1 309.98 £ 1 295 464 290 709.70 £ 17 923 629 737.39 £ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 6 774.79 £ 1 291 381 588 643.49 £ 8 426 861 097.71 £ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 1 379.39 £ 1 379 392 054 586.23 £ 158 247 670 132.75 £ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 166.53 £ 1 289 493 284 004.48 £ 65 796 557 409.76 £ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 157.44 £ 1 289 378 138 403.76 £ 12 933 427 954.26 £ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 4 389.11 £ 1 284 873 742 879.12 £ 246 112 877 871.87 £ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 18 765.89 £ 1 282 586 394 243.77 £ 208 868 450 831.40 £ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 140 144.27 £ 1 279 306 681 919.50 £ 67 485 073 509.86 £ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.005 £ 716 036 870 653.54 £ 1 807 276.25 £ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 20 504.89 £ 1 273 551 443 195.75 £ 47 664 219 770.07 £ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 155.09 £ 311 844 802 402.09 £ 0.000000 £ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 195 196.03 £ 1 268 785 330 666.05 £ 231 890 042 823.78 £ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 1 262.68 £ 1 260 658 451 422.41 £ 90 530 849 198.86 £ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 1 671.48 £ 1 259 574 982 807.55 £ 132 978 814 632.28 £ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 46 076.39 £ 1 244 408 892 577.09 £ 288 551 338 852.47 £ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 1 230.87 £ 1 230 874 577 773.56 £ 38 380 254 658.73 £ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 310.59 £ 77 441 865 466.94 £ 11 565 215 814.59 £ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 88 311.04 £ 1 220 785 386 578.44 £ 23 547 964 451.65 £ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 1 729.38 £ 698 825 255 752.01 £ 179 769 144 822.94 £ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 1 808.76 £ 1 220 764 414 372.71 £ 55 399 323 128.35 £ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 13.90 £ 1 218 695 161 074.57 £ 21 983 773 355.39 £ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 1 757.61 £ 740 241 825 530.24 £ 93 770 684 427.67 £ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 312.00 £ 1 218 147 608 377.77 £ 27 602 517 215.06 £ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 2 833.59 £ 1 215 136 179 062.22 £ 108 714 557 690.90 £ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 9 021.34 £ 1 605 599 708 821.85 £ 125 404 168.80 £ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 198.60 £ 1 209 284 205 551.96 £ 1 990 669 286.08 £ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 45 671 699.22 £ 1 593 669 020 142.48 £ 5 511 880 524.95 £ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 12.06 £ 1 205 962 509 810.27 £ 64 708 564 103.27 £ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 130 565.91 £ 1 195 147 755 708.38 £ 333 093 495 395.92 £ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 1 646.10 £ 1 194 581 844 205.31 £ 152 051 820 058.84 £ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 635.64 £ 896 670 985 692.52 £ 5 958 251 755.54 £ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 31 919.40 £ 1 192 402 854 133.24 £ 205 453 348 811.99 £ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 31.06 £ 1 580 173 048 199.90 £ 93 206 814 236.63 £ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 24 549.04 £ 1 188 576 876 308.92 £ 28 199 971 539.64 £ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 1 049.62 £ 1 186 412 617 488.61 £ 274 232 328 103.33 £ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 1 976.26 £ 1 185 139 163 833.36 £ 258 991 541 455.06 £ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 1.19 £ 1 182 767 094 247.89 £ 251 582 163 885.98 £ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 926.72 £ 1 002 892 685 334.68 £ 594 515 875.42 £ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 272.78 £ 1 175 930 090 169.63 £ 9 218 435 094.68 £ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 603.38 £ 1 172 020 249 526.37 £ 83 090 526 899.70 £ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 307.94 £ 653 035 376 486.45 £ 315 012 151.55 £ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 8 002.59 £ 1 171 495 281 281.73 £ 4 369 785 948.74 £ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 7.77 £ 1 162 525 561 204.67 £ 74 223 301 489.58 £ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 7 148.55 £ 1 159 736 556 888.16 £ 4 416 905 151.20 £ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 169.44 £ 279 401 255 205.73 £ 0.000000 £ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 2 452.31 £ 1 159 215 333 215.90 £ 233 114 674 016.21 £ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 1 336.12 £ 1 156 944 809 152.29 £ 43 681 659 011.09 £ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 4 914.69 £ 1 150 256 833 854.00 £ 1 251 922 364.06 £ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 6 180.87 £ 1 148 903 248 950.20 £ 227 194 531 085.84 £ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 50.29 £ 1 147 702 008 333.16 £ 308 327 725 795.23 £ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 1 038.13 £ 50 759 264 866.81 £ 472 830 275.02 £ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 117.90 £ 1 143 562 435 573.92 £ 7 685 383 758.33 £ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 6 113.52 £ 1 139 905 353 566.37 £ 52 068 630 011.35 £ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 12 894.67 £ 1 132 484 183 194.69 £ 1 143 251 753.08 £ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 2 898.01 £ 1 130 692 925 389.89 £ 79 386 026 643.97 £ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 1 371.77 £ 1 125 443 476 979.31 £ 69 457 292 975.77 £ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 311.86 £ 1 487 903 950 298.99 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 6 122.49 £ 1 125 226 408 799.10 £ 1 135 974 046 641.85 £ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 6 018.22 £ 1 123 366 955 570.20 £ 184 136 460 394.07 £ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 11 984.56 £ 1 120 896 903 007.43 £ 215 398 074 924.73 £ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 1 393.72 £ 1 104 617 647 622.80 £ 34 009 077 497.33 £ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 1 444.27 £ 184 037 086 204.11 £ 0.000000 £ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 286.50 £ 652 986 254 977.92 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 591.74 £ 706 470 502 375.13 £ 149 010 187 126.48 £ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 37.87 £ 422 917 088 486.32 £ 22 134 349 371.87 £ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 40.72 £ 1 090 851 845 435.00 £ 5 646 035 031.29 £ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 63.35 £ 633 317 537 493.10 £ 1 378 210.67 £ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 246 451.15 £ 1 088 817 645 494.99 £ 15 489 917 729.50 £ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 93 141.63 £ 1 087 181 345 376.42 £ 2 824 200 696.50 £ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 343.15 £ 1 086 992 452 502.98 £ 389 305 117 689.21 £ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 2.73 £ 1 074 527 512 159.94 £ 111 291 278 558.58 £ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 1 987.03 £ 962 810 054 457.25 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 1 075.00 £ 1 073 923 452 825.74 £ 153 623 422 287.94 £ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 372.76 £ 1 071 105 675 111.04 £ 18 701 018 566.07 £ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 155.66 £ 1 066 740 569 877.77 £ 3 185 941 990.89 £ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 14 356.32 £ 97 661 100 101.71 £ 19 359 959.29 £ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 418.33 £ 891 742 595 357.65 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 1.46 £ 1 064 774 591 365.82 £ 111 895 077 853.03 £ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago