0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 27.25 ¥ 120 878 536 426.29 ¥ 18 695 032 442.81 ¥ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.38 ¥ 117 622 974 376.50 ¥ 14 265 453 796.04 ¥ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 590.21 ¥ 117 394 433 750.19 ¥ 20 071 614 069.88 ¥ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 281.23 ¥ 116 588 087 519.63 ¥ 463 235 108.38 ¥ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 76.36 ¥ 115 821 660 090.24 ¥ 14 421 257 795.14 ¥ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 44.11 ¥ 113 721 128 392.11 ¥ 10 224 096 407.52 ¥ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 745.62 ¥ 112 391 253 670.74 ¥ 6 434 672 482.01 ¥ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 11.46 ¥ 7 758 737 461.30 ¥ 1 423 953 291.19 ¥ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 814.65 ¥ 6 424 805 689.44 ¥ 81 465 468.39 ¥ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.49 ¥ 112 135 047 389.44 ¥ 9 853 163 561.73 ¥ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 578.18 ¥ 111 322 994 533.55 ¥ 12 488 659 590.18 ¥ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 6.69 ¥ 4 730 033 899.82 ¥ 328 487 903.98 ¥ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 272.17 ¥ 50 014 619 459.23 ¥ 4 085 076 401.73 ¥ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 4 051.29 ¥ 110 901 907 631.27 ¥ 2 673 214 320.88 ¥ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.26 ¥ 109 423 389 145.09 ¥ 829 935 766.53 ¥ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 146.46 ¥ 107 856 260 064.38 ¥ 492 856 608.18 ¥ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 55.98 ¥ 106 455 027 077.40 ¥ 23 973 762 803.91 ¥ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 104.35 ¥ 104 713 350 949.42 ¥ 2 637 584 472.90 ¥ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 146.58 ¥ 103 324 429 781.03 ¥ 1 298 814 134.03 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 410.30 ¥ 101 872 286 010.14 ¥ 1 092 163 010.59 ¥ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 11.09 ¥ 6 315 689 234.15 ¥ 1 020 559 640.98 ¥ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.005 ¥ 101 718 912 809.01 ¥ 1 768 701 666.98 ¥ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 562.54 ¥ 64 603 467 073.90 ¥ 8 658 832 669.42 ¥ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 626.66 ¥ 101 324 808 614.86 ¥ 10 201 188 058.24 ¥ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 83.60 ¥ 97 281 671 692.13 ¥ 6 490 381 055.60 ¥ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 292.99 ¥ 96 362 324 892.71 ¥ 17 702 583 047.01 ¥ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 149.25 ¥ 96 264 547 907.51 ¥ 4 949 022 951.08 ¥ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.046 ¥ 96 052 282 421.12 ¥ 10 726 243 351.84 ¥ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 40.14 ¥ 95 912 590 599.33 ¥ 7 215 777 401.58 ¥ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 386 619.03 ¥ 95 310 869 387.18 ¥ 491 024 708.84 ¥ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 262.90 ¥ 92 175 367 223.99 ¥ 1 762 962 625.16 ¥ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.46 ¥ 52 829 032 896.12 ¥ 9 768 808 917.17 ¥ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 5.96 ¥ 29 080 830 013.39 ¥ 6 945 271 480.41 ¥ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 755.33 ¥ 91 165 007 194.83 ¥ 9 905 616 696.63 ¥ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 9.80 ¥ 89 016 359 866.42 ¥ 5 577 055 658.98 ¥ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 45.06 ¥ 85 989 777 165.89 ¥ 5 228 154 303.30 ¥ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 151.65 ¥ 84 921 367 093.93 ¥ 554 670 192.75 ¥ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 74.43 ¥ 83 785 483 016.60 ¥ 608 585 150.75 ¥ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 299.41 ¥ 81 553 999 925.65 ¥ 4 416 894 845.08 ¥ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000220 ¥ 81 352 760 451.99 ¥ 2 421 198 863.17 ¥ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 11.40 ¥ 80 523 685 116.35 ¥ 4 655 814 767.47 ¥ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.014 ¥ 78 143 802 484.50 ¥ 5 544 760 604.12 ¥ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 235.02 ¥ 77 031 837 535.41 ¥ 2 591 266 418.59 ¥ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.862 ¥ 76 658 698 313.62 ¥ 11 091 445 369.95 ¥ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 157.12 ¥ 76 671 312 148.45 ¥ 2 758 646 044.21 ¥ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 19.90 ¥ 75 674 353 484.56 ¥ 2 133 560 304.80 ¥ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 684.67 ¥ 75 313 869 314.97 ¥ 15 684 933 902.66 ¥ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 20.42 ¥ 75 033 206 906.20 ¥ 10 654 535 838.70 ¥ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 419.06 ¥ 85 927 558 888.37 ¥ 17 657 569 573.75 ¥ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 93.57 ¥ 74 729 911 615.12 ¥ 2 283 921 117.70 ¥ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 387 250.53 ¥ 74 167 269 015.25 ¥ 1 685 830 994.36 ¥ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.07 ¥ 74 017 342 524.87 ¥ 24 193 038 176.53 ¥ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 5 068.39 ¥ 3 441 478 490.07 ¥ 1 482 505.13 ¥ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 276.32 ¥ 72 894 274 555.50 ¥ 3 884 625 191.90 ¥ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 146.36 ¥ 72 537 323 785.16 ¥ 4 914 457 860.66 ¥ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 10.04 ¥ 72 276 157 631.64 ¥ 2 782 041 814.54 ¥ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 940.48 ¥ 40 750 019 821.61 ¥ 89 044 671 504.65 ¥ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 057.93 ¥ 71 711 372 608.70 ¥ 3 656 902 018.95 ¥ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 251.50 ¥ 71 464 759 853.22 ¥ 181 551 652.99 ¥ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 163.93 ¥ 5 242 381 189.37 ¥ 51 506 162.19 ¥ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 114.13 ¥ 69 033 905 858.19 ¥ 9 648 431 906.20 ¥ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 19.78 ¥ 68 036 657 059.23 ¥ 1 655 461 861.37 ¥ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 63.04 ¥ 5 287 530 049.22 ¥ 137 227 873.92 ¥ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 111.55 ¥ 67 134 468 859.55 ¥ 9 383 720 325.60 ¥ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 9.84 ¥ 65 901 452 900.17 ¥ 2 612 566 263.74 ¥ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 33.80 ¥ 64 503 571 721.31 ¥ 6 928 950 722.69 ¥ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 24 828.08 ¥ 64 294 509 601.85 ¥ 680 074 989.25 ¥ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 48 768.84 ¥ 28 743 769 336.85 ¥ 6 738 605 248.83 ¥ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 4.29 ¥ 64 009 431 360.79 ¥ 624 633 375.13 ¥ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 146.44 ¥ 62 236 477 117.51 ¥ 9 297 314 933.62 ¥ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000059 ¥ 63 432 783 949.92 ¥ 2 972 155 825.75 ¥ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 133.75 ¥ 62 029 005 460.41 ¥ 848 459 966.62 ¥ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 530.83 ¥ 61 838 619 942.63 ¥ 1 051 738 599.91 ¥ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 147.35 ¥ 61 393 947 171.40 ¥ 2 704 383 452.18 ¥ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 702.43 ¥ 60 902 459 977.28 ¥ 2 361 223 191.85 ¥ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 88.54 ¥ 60 716 299 899.82 ¥ 1 809 513 902.29 ¥ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 6 874.80 ¥ 60 393 233 033.20 ¥ 3 661 765 668.41 ¥ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 20.94 ¥ 59 443 139 983.88 ¥ 20 785 880 993.01 ¥ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 11.71 ¥ 59 270 103 311.12 ¥ 20 638 305 359.43 ¥ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 53.88 ¥ 58 343 721 543.02 ¥ 2 013 828 983.71 ¥ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 6.04 ¥ 62 186 036 592.97 ¥ 6 360 305 201.83 ¥ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 6.17 ¥ 58 273 332 838.98 ¥ 1 287 100 480.65 ¥ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.113 ¥ 58 190 956 774.78 ¥ 22 420 693 686.27 ¥ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 538.23 ¥ 58 031 348 896.64 ¥ 12 430 786 591.37 ¥ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 400.06 ¥ 29 206 723 844.43 ¥ 6 611 645 046.73 ¥ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 31.38 ¥ 57 427 648 517.42 ¥ 14 143 442 611.76 ¥ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 111.02 ¥ 8 894 429 679.85 ¥ 1 259 267 609.29 ¥ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 268.90 ¥ 55 195 472 798.66 ¥ 3 861 459 857.46 ¥ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 143.54 ¥ 53 842 086 135.59 ¥ 4 602 405 125.60 ¥ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 13.49 ¥ 3 573 058 411.08 ¥ 1 601 092 192.19 ¥ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 53.71 ¥ 53 711 986 372.82 ¥ 15 551 790 655.27 ¥ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 41.57 ¥ 52 834 893 243.15 ¥ 3 546 437 711.72 ¥ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 128.33 ¥ 52 771 174 565.41 ¥ 259 649 618.39 ¥ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¥ 52 627 181 322.53 ¥ 2 863 830 421.23 ¥ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 95.20 ¥ 52 450 416 458.15 ¥ 4 290 705 011.73 ¥ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 107.35 ¥ 52 332 732 510.81 ¥ 660 598 975.98 ¥ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.01 ¥ 52 132 817 566.81 ¥ 2 199 344 104.71 ¥ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.807 ¥ 51 969 869 174.99 ¥ 28 492 567 958.83 ¥ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 58.83 ¥ 51 435 700 149.20 ¥ 5 144 254 223.23 ¥ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 268.66 ¥ 51 058 326 246.19 ¥ 20 257 846 314.41 ¥ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago