0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 27.30 ¥ 121 111 320 751.77 ¥ 18 731 034 785.70 ¥ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.38 ¥ 117 849 489 236.47 ¥ 14 292 925 786.84 ¥ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 600.98 ¥ 117 620 508 493.35 ¥ 20 110 267 393.13 ¥ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 283.70 ¥ 116 812 609 424.96 ¥ 464 127 192.91 ¥ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 76.50 ¥ 116 044 706 032.21 ¥ 14 449 029 828.68 ¥ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 44.20 ¥ 113 940 129 191.99 ¥ 10 243 785 671.27 ¥ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 747.06 ¥ 112 607 693 437.05 ¥ 6 447 064 184.77 ¥ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 11.48 ¥ 7 773 679 009.40 ¥ 1 426 695 498.50 ¥ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 816.22 ¥ 6 437 178 391.02 ¥ 81 622 352.19 ¥ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.49 ¥ 112 350 993 761.23 ¥ 9 872 138 493.93 ¥ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 581.22 ¥ 111 537 377 077.88 ¥ 12 512 709 883.02 ¥ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 6.71 ¥ 4 739 142 859.80 ¥ 329 120 496.31 ¥ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 272.69 ¥ 50 110 936 140.41 ¥ 4 092 943 321.55 ¥ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 4 059.09 ¥ 111 115 479 258.84 ¥ 2 678 362 318.29 ¥ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.26 ¥ 109 634 113 485.30 ¥ 831 534 032.39 ¥ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 146.74 ¥ 108 063 966 473.56 ¥ 493 805 736.92 ¥ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 56.09 ¥ 106 660 035 033.36 ¥ 24 019 930 770.27 ¥ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 104.55 ¥ 104 915 004 836.79 ¥ 2 642 663 855.40 ¥ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 146.87 ¥ 103 523 408 924.92 ¥ 1 301 315 352.03 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 411.09 ¥ 102 068 468 658.32 ¥ 1 094 266 265.95 ¥ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 11.11 ¥ 6 327 851 802.48 ¥ 1 022 525 004.68 ¥ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.005 ¥ 101 914 800 095.60 ¥ 1 772 107 780.56 ¥ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 563.63 ¥ 64 727 878 528.16 ¥ 8 675 507 594.37 ¥ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 627.87 ¥ 101 519 936 947.20 ¥ 10 220 833 205.77 ¥ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 83.76 ¥ 97 469 013 870.46 ¥ 6 502 880 040.29 ¥ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 293.55 ¥ 96 547 896 620.05 ¥ 17 736 674 160.09 ¥ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 149.53 ¥ 96 449 931 338.80 ¥ 4 958 553 633.72 ¥ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.046 ¥ 96 237 257 077.79 ¥ 10 746 899 635.39 ¥ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 40.22 ¥ 96 097 296 241.60 ¥ 7 229 673 333.19 ¥ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 387 363.57 ¥ 95 494 416 252.47 ¥ 491 970 309.77 ¥ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 263.41 ¥ 92 352 875 831.55 ¥ 1 766 357 686.66 ¥ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.47 ¥ 52 930 769 491.82 ¥ 9 787 621 401.68 ¥ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 5.97 ¥ 29 136 833 019.38 ¥ 6 958 646 479.69 ¥ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 760.64 ¥ 91 340 570 080.81 ¥ 9 924 692 641.53 ¥ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 9.82 ¥ 89 187 784 950.65 ¥ 5 587 795 788.52 ¥ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 45.15 ¥ 86 155 373 746.29 ¥ 5 238 222 528.88 ¥ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 151.94 ¥ 85 084 906 161.68 ¥ 555 738 360.27 ¥ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 74.57 ¥ 83 946 834 632.25 ¥ 609 757 146.11 ¥ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 299.99 ¥ 81 711 054 216.88 ¥ 4 425 400 771.09 ¥ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000220 ¥ 81 509 427 202.16 ¥ 2 425 861 536.63 ¥ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 11.42 ¥ 80 678 755 257.67 ¥ 4 664 780 798.43 ¥ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.014 ¥ 78 294 289 517.93 ¥ 5 555 438 540.80 ¥ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 235.47 ¥ 77 180 183 179.48 ¥ 2 596 256 603.15 ¥ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.864 ¥ 76 806 325 377.18 ¥ 11 112 804 948.79 ¥ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 157.42 ¥ 76 818 963 503.36 ¥ 2 763 958 563.52 ¥ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 19.93 ¥ 75 820 084 925.83 ¥ 2 137 669 052.40 ¥ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 685.99 ¥ 75 458 906 546.45 ¥ 15 715 139 486.44 ¥ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 20.46 ¥ 75 177 703 646.28 ¥ 10 675 054 030.04 ¥ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 419.87 ¥ 86 093 035 650.64 ¥ 17 691 574 001.21 ¥ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 93.75 ¥ 74 873 824 278.06 ¥ 2 288 319 425.73 ¥ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 387 996.29 ¥ 74 310 098 157.63 ¥ 1 689 077 518.04 ¥ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.08 ¥ 74 159 882 943.23 ¥ 24 239 628 416.95 ¥ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 5 078.15 ¥ 3 448 105 987.99 ¥ 1 485 360.09 ¥ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 276.85 ¥ 73 034 652 202.65 ¥ 3 892 106 088.69 ¥ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 146.64 ¥ 72 677 014 027.02 ¥ 4 923 921 978.87 ¥ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 10.06 ¥ 72 415 344 927.42 ¥ 2 787 399 388.74 ¥ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 944.21 ¥ 40 828 495 009.66 ¥ 89 216 151 110.60 ¥ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 061.89 ¥ 71 849 472 258.11 ¥ 3 663 944 373.16 ¥ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 253.91 ¥ 71 602 384 583.05 ¥ 181 901 279.82 ¥ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 164.25 ¥ 5 252 476 812.67 ¥ 51 605 351.24 ¥ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 114.35 ¥ 69 166 849 320.99 ¥ 9 667 012 572.21 ¥ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 19.82 ¥ 68 167 680 049.66 ¥ 1 658 649 901.07 ¥ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 63.16 ¥ 5 297 712 618.86 ¥ 137 492 143.32 ¥ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 119.47 ¥ 67 263 754 442.52 ¥ 9 401 791 217.85 ¥ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 9.86 ¥ 66 028 363 977.31 ¥ 2 617 597 466.91 ¥ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 33.86 ¥ 64 627 790 800.05 ¥ 6 942 294 291.93 ¥ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 24 875.90 ¥ 64 418 326 074.92 ¥ 681 384 657.63 ¥ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 48 862.76 ¥ 28 799 123 241.31 ¥ 6 751 582 256.36 ¥ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 4.30 ¥ 64 132 698 838.58 ¥ 625 836 275.68 ¥ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 146.72 ¥ 62 356 330 292.23 ¥ 9 315 219 428.90 ¥ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000059 ¥ 63 554 940 937.10 ¥ 2 977 879 515.90 ¥ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 134.01 ¥ 62 148 459 092.32 ¥ 850 093 905.84 ¥ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 537.63 ¥ 61 957 706 935.72 ¥ 1 053 764 007.13 ¥ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 147.64 ¥ 61 512 177 826.77 ¥ 2 709 591 474.19 ¥ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 705.71 ¥ 61 019 744 141.08 ¥ 2 365 770 365.94 ¥ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 88.71 ¥ 60 833 225 562.02 ¥ 1 812 998 610.87 ¥ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 6 888.04 ¥ 60 509 536 542.75 ¥ 3 668 817 388.89 ¥ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 20.98 ¥ 59 557 613 832.21 ¥ 20 825 909 830.47 ¥ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 11.74 ¥ 59 384 243 930.53 ¥ 20 678 050 000.08 ¥ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 53.98 ¥ 58 456 078 163.70 ¥ 2 017 707 156.26 ¥ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 6.05 ¥ 62 305 792 630.81 ¥ 6 372 553 690.27 ¥ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 6.18 ¥ 58 385 553 907.17 ¥ 1 289 579 140.85 ¥ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.113 ¥ 58 303 019 205.57 ¥ 22 463 870 797.86 ¥ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 539.27 ¥ 58 143 103 959.28 ¥ 12 454 725 434.09 ¥ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 400.83 ¥ 29 262 969 293.05 ¥ 6 624 377 558.05 ¥ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 31.44 ¥ 57 538 240 991.64 ¥ 14 170 679 637.01 ¥ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 111.23 ¥ 8 911 558 310.58 ¥ 1 261 692 669.76 ¥ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 269.41 ¥ 55 301 766 614.63 ¥ 3 868 896 143.13 ¥ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 143.82 ¥ 53 945 773 639.38 ¥ 4 611 268 301.85 ¥ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 13.52 ¥ 3 579 939 301.74 ¥ 1 604 175 528.38 ¥ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 53.82 ¥ 53 815 423 334.31 ¥ 15 581 739 835.71 ¥ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 41.65 ¥ 52 936 641 124.53 ¥ 3 553 267 337.02 ¥ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 128.57 ¥ 52 872 799 739.24 ¥ 260 149 643.98 ¥ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¥ 52 728 529 198.41 ¥ 2 869 345 501.52 ¥ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 95.38 ¥ 52 551 423 925.45 ¥ 4 298 967 925.08 ¥ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 107.56 ¥ 52 433 513 345.84 ¥ 661 871 138.03 ¥ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.01 ¥ 52 233 213 411.53 ¥ 2 203 579 536.81 ¥ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.809 ¥ 52 069 951 218.49 ¥ 28 547 438 107.08 ¥ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 58.94 ¥ 51 534 753 505.72 ¥ 5 154 160 876.51 ¥ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 269.17 ¥ 51 156 652 867.17 ¥ 20 296 858 278.23 ¥ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago