0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 BZ$

Market Capitalizations

attach_money
0.000000 BZ$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 0.271 BZ$ 164 445 499.53 BZ$ 2 464 369.88 BZ$ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 0.082 BZ$ 6 705 157.95 BZ$ 19 881.91 BZ$ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 0.214 BZ$ 164 328 287.29 BZ$ 3 097 039.14 BZ$ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 0.062 BZ$ 16 896 073.70 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 0.018 BZ$ 162 603 842.89 BZ$ 2 304 306.18 BZ$ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 1 555.33 BZ$ 76 708 656.95 BZ$ 582.58 BZ$ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 0.914 BZ$ 161 820 607.93 BZ$ 4 513 429.52 BZ$ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 0.171 BZ$ 161 617 795.22 BZ$ 30 589 617.86 BZ$ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 1.46 BZ$ 161 304 196.68 BZ$ 191 520 315.16 BZ$ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 0.322 BZ$ 161 214 265.06 BZ$ 18 233 740.01 BZ$ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 0.009 BZ$ 10 635 298.53 BZ$ 291 155.30 BZ$ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 21.16 BZ$ 160 796 618.50 BZ$ 2 238 764.39 BZ$ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 1.23 BZ$ 207 909 789.01 BZ$ 56 627 412.44 BZ$ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 0.098 BZ$ 159 867 749.63 BZ$ 40 260 636.96 BZ$ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 2.34 BZ$ 159 405 365.26 BZ$ 10 018 971.53 BZ$ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 0.007 BZ$ 159 101 562.03 BZ$ 3 060 728.60 BZ$ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 0.141 BZ$ 158 853 191.90 BZ$ 6 373 933.48 BZ$ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 BZ$ 157 771 437.07 BZ$ 36 364 802.05 BZ$ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 0.012 BZ$ 157 664 719.23 BZ$ 1 769 531.75 BZ$ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 1.40 BZ$ 156 266 665.92 BZ$ 140 760.35 BZ$ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 0.556 BZ$ 11 096 294.77 BZ$ 279 993.96 BZ$ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 0.013 BZ$ 155 848 366.47 BZ$ 30 215 752.86 BZ$ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 2.28 BZ$ 153 989 067.83 BZ$ 12 119 289.80 BZ$ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 0.326 BZ$ 66 485 799.97 BZ$ 0.000000 BZ$ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 0.531 BZ$ 153 979 835.01 BZ$ 23 172 946.05 BZ$ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 1.11 BZ$ 153 223 380.45 BZ$ 4 753 418.60 BZ$ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000000 BZ$ 153 192 813.30 BZ$ 9 409 516.91 BZ$ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 3.17 BZ$ 152 608 323.06 BZ$ 57 242 128.33 BZ$ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 0.018 BZ$ 152 336 919.08 BZ$ 957 736.50 BZ$ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 2.24 BZ$ 151 920 242.80 BZ$ 24 384 916.61 BZ$ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 11.22 BZ$ 150 735 868.25 BZ$ 943 198.22 BZ$ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000000 BZ$ 150 577 287.10 BZ$ 3 356 395.85 BZ$ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 520.53 BZ$ 24 350 426.11 BZ$ 40.18 BZ$ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 2.01 BZ$ 150 526 572.88 BZ$ 1 538 008.09 BZ$ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 0.201 BZ$ 192 837 432.62 BZ$ 3 480 363.96 BZ$ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 5.41 BZ$ 24 371 344.60 BZ$ 5 189 876.34 BZ$ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 0.153 BZ$ 149 620 420.45 BZ$ 7 082 367.73 BZ$ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 0.096 BZ$ 7 144 245.31 BZ$ 61 632.50 BZ$ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 0.030 BZ$ 149 294 125.78 BZ$ 5 190 131.46 BZ$ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 0.897 BZ$ 119 662 248.44 BZ$ 14 107 982.54 BZ$ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.000002 BZ$ 149 022 360.21 BZ$ 4 327 226.25 BZ$ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 0.327 BZ$ 148 582 696.29 BZ$ 13 161 939.74 BZ$ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 0.017 BZ$ 142 321 493.23 BZ$ 20 002 771.55 BZ$ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 0.075 BZ$ 147 940 364.31 BZ$ 1 546 471.51 BZ$ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 0.212 BZ$ 146 663 137.22 BZ$ 9 591 696.39 BZ$ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 0.004 BZ$ 146 511 400.34 BZ$ 16 189 142.10 BZ$ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 4.37 BZ$ 145 974 691.35 BZ$ 5 088 391.64 BZ$ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000000 BZ$ 145 566 621.12 BZ$ 4 887 977.53 BZ$ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 40.37 BZ$ 122 829 684.84 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 1.25 BZ$ 145 661 472.50 BZ$ 4 660 280.80 BZ$ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 0.145 BZ$ 144 874 187.62 BZ$ 40 503 856.32 BZ$ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 4.84 BZ$ 144 773 273.44 BZ$ 482 684.12 BZ$ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 0.100 BZ$ 6 718 667.68 BZ$ 46 891.32 BZ$ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 1.87 BZ$ 144 468 730.95 BZ$ 11 374 615.32 BZ$ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 0.133 BZ$ 144 081 900.63 BZ$ 10 767 493.01 BZ$ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 0.276 BZ$ 143 797 505.22 BZ$ 1 355 027.07 BZ$ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 0.546 BZ$ 143 444 416.08 BZ$ 1 135 972.55 BZ$ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 0.489 BZ$ 143 154 454.05 BZ$ 17 930 981.41 BZ$ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 0.025 BZ$ 141 622 488.67 BZ$ 349 768.45 BZ$ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 0.114 BZ$ 141 615 093.98 BZ$ 17 010 718.59 BZ$ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 1.01 BZ$ 140 114 426.98 BZ$ 16 755 307.32 BZ$ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 2.01 BZ$ 139 647 249.42 BZ$ 13 158 803.87 BZ$ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 2.01 BZ$ 139 572 223.71 BZ$ 104 646.68 BZ$ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 0.002 BZ$ 139 474 666.37 BZ$ 1 613 785.13 BZ$ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 0.801 BZ$ 138 372 848.83 BZ$ 2 577 484.00 BZ$ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 0.763 BZ$ 138 316 075.82 BZ$ 20 823 582.65 BZ$ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 0.008 BZ$ 138 284 956.23 BZ$ 4 440 478.98 BZ$ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 0.095 BZ$ 6 352 617.24 BZ$ 87 038.83 BZ$ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 2.23 BZ$ 138 167 386.41 BZ$ 30 807 999.40 BZ$ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 0.002 BZ$ 138 113 775.37 BZ$ 14 942 327.48 BZ$ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 0.029 BZ$ 57 216 659.72 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 0.008 BZ$ 5 670 065.43 BZ$ 71 646.78 BZ$ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 0.141 BZ$ 137 753 002.26 BZ$ 5 293 048.50 BZ$ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 0.815 BZ$ 137 714 755.16 BZ$ 3 380 590.83 BZ$ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 0.201 BZ$ 137 409 312.69 BZ$ 906 596.39 BZ$ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 1.51 BZ$ 29 647 361.80 BZ$ 0.000000 BZ$ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 2.06 BZ$ 136 957 549.28 BZ$ 8 423 869.00 BZ$ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 4.62 BZ$ 134 625 022.32 BZ$ 1 990 972.82 BZ$ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 0.163 BZ$ 74 988 814.90 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 0.019 BZ$ 134 585 732.61 BZ$ 5 129 475.28 BZ$ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 32.54 BZ$ 9 710 003.47 BZ$ 3 989.64 BZ$ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 0.658 BZ$ 134 417 006.61 BZ$ 20 842 012.14 BZ$ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 0.088 BZ$ 134 338 286.56 BZ$ 21 165 916.24 BZ$ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.000659 BZ$ 28 873 785.54 BZ$ 0.000000 BZ$ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.000148 BZ$ 133 743 376.25 BZ$ 3 848 373.06 BZ$ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 0.143 BZ$ 132 076 628.95 BZ$ 10 462.26 BZ$ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000000 BZ$ 130 844 282.29 BZ$ 8 690 823.30 BZ$ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 0.002 BZ$ 130 603 588.10 BZ$ 428 801.89 BZ$ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 1.04 BZ$ 130 179 073.16 BZ$ 8 258 407.43 BZ$ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 2.24 BZ$ 127 559 318.27 BZ$ 5 725 647.17 BZ$ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 0.159 BZ$ 127 245 119.08 BZ$ 1 861 000.16 BZ$ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 0.290 BZ$ 127 008 894.65 BZ$ 7 831 550.14 BZ$ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 0.009 BZ$ 126 419 084.88 BZ$ 15 062 320.01 BZ$ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 0.052 BZ$ 22 801 302.88 BZ$ 1 726 893.22 BZ$ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 1.53 BZ$ 125 711 257.32 BZ$ 169 696.29 BZ$ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 0.431 BZ$ 124 973 242.28 BZ$ 2 756 166.02 BZ$ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 0.076 BZ$ 124 921 925.39 BZ$ 1 701 366.36 BZ$ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 0.159 BZ$ 123 622 080.30 BZ$ 11 652 084.11 BZ$ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.000136 BZ$ 7 126 249.75 BZ$ 65 933.52 BZ$ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 0.390 BZ$ 123 629 599.55 BZ$ 2 461 416.82 BZ$ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago