9469 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9469

Cryptocurrencies

account_balance
371 800 608 683 994.88 Дин.

Market Capitalizations

attach_money
11 263 185 753 128.91 Дин.

24 Hour Volume

data_usage
63.63 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 35.27 Дин. 16 188 918 416.53 Дин. 3 670 618 672.17 Дин. arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 4 689.14 Дин. 16 104 678 195.76 Дин. 5 019 372 920.42 Дин. arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.522 Дин. 3 796 735 698.33 Дин. 1 688 610.75 Дин. arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 161.30 Дин. 15 896 468 423.37 Дин. 163 124 225.94 Дин. arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 18.97 Дин. 4 759 395 979.78 Дин. 67 233 011.68 Дин. arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 25.63 Дин. 15 861 511 035.59 Дин. 1 398 404 092.14 Дин. arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 16.95 Дин. 15 782 616 813.42 Дин. 1 893 392 918.22 Дин. arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 23.46 Дин. 15 742 649 987.25 Дин. 2 592 796 299.42 Дин. arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 162.65 Дин. 8 104 745 229.71 Дин. 1 408 485 472.95 Дин. arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.016 Дин. 15 694 862 042.55 Дин. 253 005 236.00 Дин. arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.173 Дин. 15 679 253 261.20 Дин. 33 918 959.28 Дин. arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 1.33 Дин. 17 669 307 575.67 Дин. 35 714 247.60 Дин. arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 42.46 Дин. 15 576 002 997.55 Дин. 249 448 315.38 Дин. arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 10.66 Дин. 15 285 570 662.85 Дин. 798 010 315.87 Дин. arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 14.85 Дин. 15 162 052 763.02 Дин. 331 249 876.92 Дин. arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 65.13 Дин. 14 988 559 176.92 Дин. 1 399 384 223.61 Дин. arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 13.25 Дин. 14 708 121 678.97 Дин. 4 929 486 301.02 Дин. arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 1.40 Дин. 671 347 781.68 Дин. 154 657.43 Дин. arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 112.55 Дин. 14 519 454 736.30 Дин. 18 501 095.72 Дин. arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 124.52 Дин. 14 419 245 935.27 Дин. 4 090 754 202.34 Дин. arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 188.98 Дин. 14 368 626 076.76 Дин. 2 724 473 680.99 Дин. arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 160.41 Дин. 14 089 816 989.36 Дин. 110 506 742.31 Дин. arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 16.21 Дин. 14 078 722 321.90 Дин. 54 855 208.40 Дин. arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 111.56 Дин. 13 847 461 279.87 Дин. 125 047 445.81 Дин. arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 399.32 Дин. 13 816 382 347.91 Дин. 197 009 729.53 Дин. arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 14 774.63 Дин. 18 115 100 813.98 Дин. 145 577 949 148.59 Дин. arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 13.71 Дин. 13 711 710 718.35 Дин. 386 209 759.55 Дин. arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 36.95 Дин. 13 709 976 231.24 Дин. 600 685 762.30 Дин. arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 23.88 Дин. 13 695 280 169.13 Дин. 34 660 092.93 Дин. arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 155.50 Дин. 13 438 736 343.03 Дин. 919 635 565.31 Дин. arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 222.56 Дин. 13 348 224 983.73 Дин. 3 091 626 319.30 Дин. arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 10 315.27 Дин. 17 803 401 780.12 Дин. 850 220 120.90 Дин. arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 26.94 Дин. 13 249 871 370.73 Дин. 8 684 655.91 Дин. arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 90.09 Дин. 13 103 249 613.73 Дин. 376 329 012.70 Дин. arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 2.23 Дин. 13 074 700 092.06 Дин. 456 146 070.97 Дин. arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.594 Дин. 1 488 393 382.44 Дин. 345 742 400.22 Дин. arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 65.14 Дин. 12 966 045 733.10 Дин. 8 855 239.85 Дин. arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 294.45 Дин. 12 954 959 279.32 Дин. 212 851 899.37 Дин. arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.040 Дин. 12 782 757 142.89 Дин. 1 137 249 791.75 Дин. arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 7.03 Дин. 6 418 789 297.55 Дин. 235 191.48 Дин. arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 44.89 Дин. 12 775 917 758.49 Дин. 597 560 159.62 Дин. arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 16.99 Дин. 3 324 552 132.40 Дин. 0.000000 Дин. arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.674 Дин. 12 743 417 059.95 Дин. 3 025 273 372.52 Дин. arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 1.72 Дин. 12 702 188 633.81 Дин. 1 268 350 012.61 Дин. arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 2.95 Дин. 2 750 578 333.09 Дин. 253 661 328.08 Дин. arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 817.25 Дин. 12 658 553 802.11 Дин. 540 965 255.44 Дин. arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 3 147.46 Дин. 17 066 071 568.40 Дин. 2 528 950 125.25 Дин. arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 769.30 Дин. 12 635 194 519.78 Дин. 570 090 034.65 Дин. arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 34.10 Дин. 2 148 679 651.85 Дин. 0.000000 Дин. arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 139.27 Дин. 12 598 525 883.56 Дин. 3 700 837 472.41 Дин. arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 15.27 Дин. 12 596 845 085.81 Дин. 51 591 275.47 Дин. arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 32.11 Дин. 12 594 308 764.02 Дин. 2 378 506 105.96 Дин. arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 23.63 Дин. 17 242 674 930.82 Дин. 296 386 746.02 Дин. arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 180.93 Дин. 12 479 485 436.61 Дин. 70 687 662.07 Дин. arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 16.05 Дин. 12 381 920 636.61 Дин. 95 950 412.79 Дин. arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 13.00 Дин. 12 369 600 729.70 Дин. 1 157 727.08 Дин. arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 2.12 Дин. 12 365 209 620.54 Дин. 4 297 784 611.64 Дин. arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 16.59 Дин. 12 343 812 303.97 Дин. 603 276 374.46 Дин. arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 146.38 Дин. 12 330 637 674.34 Дин. 10 592 531.64 Дин. arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 3.50 Дин. 12 274 133 621.38 Дин. 678 743 592.26 Дин. arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 12.27 Дин. 12 273 244 040.64 Дин. 1 921 567 515.82 Дин. arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.708 Дин. 12 231 711 908.97 Дин. 201 744 911.41 Дин. arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 228.90 Дин. 12 028 233 712.45 Дин. 247 166 617.41 Дин. arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 165.61 Дин. 11 986 914 935.91 Дин. 751 187 277.29 Дин. arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 89.65 Дин. 11 945 317 395.36 Дин. 154 660 037.00 Дин. arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 50.00 Дин. 3 000 729 418.26 Дин. 0.000000 Дин. arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 1 617.08 Дин. 11 873 085 362.64 Дин. 583 720 523.07 Дин. arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 40.24 Дин. 1 863 638 691.28 Дин. 289 409 832.71 Дин. arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 30.84 Дин. 11 581 980 107.84 Дин. 2 108 483 544.03 Дин. arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.543 Дин. 11 571 363 936.85 Дин. 710 884 191.41 Дин. arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 99.74 Дин. 1 860 827 812.47 Дин. 241 238 750.27 Дин. arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 22.03 Дин. 11 561 012 807.04 Дин. 1 233 911 588.66 Дин. arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 13.84 Дин. 11 530 957 779.40 Дин. 382 062 856.88 Дин. arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 20.64 Дин. 11 471 549 291.91 Дин. 767 347 176.00 Дин. arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 11.02 Дин. 11 498 278 283.25 Дин. 537 156 415.50 Дин. arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 12.06 Дин. 11 456 641 477.34 Дин. 559 981 508.66 Дин. arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000240 Дин. 11 364 615 997.73 Дин. 14 109 285.40 Дин. arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 55.05 Дин. 2 881 647 201.77 Дин. 16 777 326.44 Дин. arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 42.38 Дин. 11 305 136 091.36 Дин. 150 495 905.66 Дин. arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 123.84 Дин. 11 302 565 612.71 Дин. 72 978 575.37 Дин. arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 5.37 Дин. 13 947 647 543.38 Дин. 94 950 848.98 Дин. arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 336.27 Дин. 11 248 341 955.55 Дин. 818 958 384.65 Дин. arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 35 206.93 Дин. 12 206 083 449.51 Дин. 16 454 889.74 Дин. arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.005 Дин. 11 175 242 979.77 Дин. 308 978 906.11 Дин. arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 15.38 Дин. 7 125 337 671.84 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 9.46 Дин. 11 152 107 369.75 Дин. 1 939 329 080.56 Дин. arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 83.05 Дин. 758 202 053.63 Дин. 197 187 425.31 Дин. arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 43.10 Дин. 11 141 879 445.01 Дин. 1 119 612 133.25 Дин. arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 19.64 Дин. 7 063 782 010.30 Дин. 12 114 765.45 Дин. arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 3.85 Дин. 11 099 448 717.59 Дин. 153 379 305.18 Дин. arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 13.40 Дин. 11 097 858 270.24 Дин. 1 095 474 855.92 Дин. arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 284.15 Дин. 11 028 660 788.63 Дин. 1 112 948 741.81 Дин. arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.265 Дин. 10 917 757 386.07 Дин. 690 645 002.58 Дин. arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 1.33 Дин. 10 756 137 063.43 Дин. 433 979 974.73 Дин. arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.618 Дин. 953 398 464.83 Дин. 153 355.27 Дин. arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 100.14 Дин. 10 726 671 817.51 Дин. 94 419 163.98 Дин. arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 23.09 Дин. 10 720 977 238.68 Дин. 983 449 085.13 Дин. arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 63.06 Дин. 10 719 863 584.97 Дин. 16 604 707 411.75 Дин. arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 49.28 Дин. 10 717 884 090.03 Дин. 1 557 988 125.30 Дин. arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 10.81 Дин. 10 663 363 638.85 Дин. 1 509 104 657.07 Дин. arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago