9475 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9475

Cryptocurrencies

account_balance
363 888 042 141 822.75 Дин.

Market Capitalizations

attach_money
15 130 745 488 348.46 Дин.

24 Hour Volume

data_usage
64.10 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 18.61 Дин. 82 548 418 421.00 Дин. 12 766 909 710.43 Дин. arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 2.30 Дин. 80 325 182 549.46 Дин. 9 741 933 379.87 Дин. arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 3 817.58 Дин. 80 169 111 274.91 Дин. 13 706 982 609.24 Дин. arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 874.96 Дин. 79 618 454 326.20 Дин. 316 345 040.94 Дин. arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 52.14 Дин. 79 095 058 080.67 Дин. 9 848 332 531.36 Дин. arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 30.13 Дин. 77 660 596 888.05 Дин. 6 982 074 842.87 Дин. arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 509.19 Дин. 76 752 420 315.17 Дин. 4 394 262 638.77 Дин. arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 7.82 Дин. 5 298 471 716.40 Дин. 972 423 190.82 Дин. arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 556.33 Дин. 4 387 524 568.09 Дин. 55 633 082.35 Дин. arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 1.70 Дин. 76 577 456 058.18 Дин. 6 728 763 372.81 Дин. arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 077.75 Дин. 76 022 902 033.05 Дин. 8 528 553 768.49 Дин. arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 4.57 Дин. 3 230 158 380.89 Дин. 224 325 655.70 Дин. arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 185.86 Дин. 34 155 176 397.30 Дин. 2 789 714 419.63 Дин. arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 2 766.64 Дин. 75 735 340 164.51 Дин. 1 825 548 362.95 Дин. arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 1.54 Дин. 74 725 654 191.72 Дин. 566 766 333.74 Дин. arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 100.02 Дин. 73 655 455 702.41 Дин. 336 573 677.32 Дин. arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 38.23 Дин. 72 698 548 294.90 Дин. 16 371 775 019.54 Дин. arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 71.26 Дин. 71 509 150 954.26 Дин. 1 801 216 602.44 Дин. arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 100.10 Дин. 70 560 651 335.13 Дин. 886 965 178.07 Дин. arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 280.20 Дин. 69 568 976 757.07 Дин. 745 842 329.39 Дин. arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 7.57 Дин. 4 313 008 520.22 Дин. 696 944 112.31 Дин. arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.004 Дин. 69 464 237 606.88 Дин. 1 207 853 185.39 Дин. arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 384.16 Дин. 44 117 956 662.35 Дин. 5 913 150 203.21 Дин. arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 427.95 Дин. 69 195 102 333.72 Дин. 6 966 430 642.85 Дин. arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 57.09 Дин. 66 434 028 545.95 Дин. 4 432 306 238.39 Дин. arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 200.08 Дин. 65 806 203 073.24 Дин. 12 089 162 192.90 Дин. arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 101.92 Дин. 65 739 430 793.18 Дин. 3 379 706 848.04 Дин. arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.031 Дин. 65 594 473 874.40 Дин. 7 324 992 926.54 Дин. arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 27.41 Дин. 65 499 077 790.89 Дин. 4 927 682 198.91 Дин. arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 264 023.62 Дин. 65 088 160 055.94 Дин. 335 322 666.20 Дин. arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 179.54 Дин. 62 946 913 543.70 Дин. 1 203 933 971.61 Дин. arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 1.68 Дин. 36 077 150 180.79 Дин. 6 671 157 260.92 Дин. arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 4.07 Дин. 19 859 410 900.79 Дин. 4 742 952 662.75 Дин. arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 881.63 Дин. 62 256 934 785.62 Дин. 6 764 583 820.80 Дин. arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 6.69 Дин. 60 789 615 243.63 Дин. 3 808 592 804.86 Дин. arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 30.77 Дин. 58 722 750 252.25 Дин. 3 570 326 724.31 Дин. arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 103.56 Дин. 57 993 128 896.19 Дин. 378 786 412.46 Дин. arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 50.83 Дин. 57 217 429 281.81 Дин. 415 605 145.09 Дин. arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 204.47 Дин. 55 693 540 878.32 Дин. 3 016 314 513.50 Дин. arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000150 Дин. 55 556 113 666.13 Дин. 1 653 446 035.55 Дин. arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 7.78 Дин. 54 989 934 923.96 Дин. 3 179 473 849.36 Дин. arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.009 Дин. 53 364 703 902.02 Дин. 3 786 538 387.42 Дин. arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 160.50 Дин. 52 605 338 752.50 Дин. 1 769 585 824.63 Дин. arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.589 Дин. 52 350 520 539.77 Дин. 7 574 390 792.28 Дин. arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 107.30 Дин. 52 359 134 576.19 Дин. 1 883 890 016.09 Дин. arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 13.59 Дин. 51 678 307 662.10 Дин. 1 457 016 555.41 Дин. arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 467.56 Дин. 51 432 131 633.29 Дин. 10 711 301 815.70 Дин. arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 13.94 Дин. 51 240 466 192.60 Дин. 7 276 023 589.44 Дин. arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 286.18 Дин. 58 680 261 150.72 Дин. 12 058 422 318.51 Дин. arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 63.90 Дин. 51 033 344 669.35 Дин. 1 559 698 534.07 Дин. arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 264 454.88 Дин. 50 649 113 869.33 Дин. 1 151 260 483.65 Дин. arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.733 Дин. 50 546 728 491.20 Дин. 16 521 519 016.65 Дин. arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 3 461.22 Дин. 2 350 198 925.17 Дин. 1 012 408.47 Дин. arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 188.70 Дин. 49 779 781 046.34 Дин. 2 652 825 515.84 Дин. arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 99.95 Дин. 49 536 017 989.50 Дин. 3 356 102 214.57 Дин. arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 6.86 Дин. 49 357 666 616.66 Дин. 1 899 867 077.82 Дин. arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 325.16 Дин. 27 828 345 596.73 Дин. 60 808 949 370.50 Дин. arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 1 405.37 Дин. 48 971 972 747.67 Дин. 2 497 312 483.34 Дин. arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 854.65 Дин. 48 803 559 946.45 Дин. 123 982 323.57 Дин. arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 111.95 Дин. 3 580 042 319.64 Дин. 35 173 756.68 Дин. arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 77.94 Дин. 47 143 520 384.14 Дин. 6 588 951 336.16 Дин. arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 13.51 Дин. 46 462 495 335.69 Дин. 1 130 521 285.69 Дин. arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 43.05 Дин. 3 610 874 650.04 Дин. 93 713 444.01 Дин. arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 2 807.79 Дин. 45 846 387 536.87 Дин. 6 408 178 777.51 Дин. arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 6.72 Дин. 45 004 356 185.86 Дин. 1 784 131 570.98 Дин. arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 23.08 Дин. 44 049 737 741.05 Дин. 4 731 807 154.40 Дин. arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 16 955.19 Дин. 43 906 968 413.89 Дин. 464 425 831.33 Дин. arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 33 304.43 Дин. 19 629 230 865.66 Дин. 4 601 819 496.66 Дин. arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 2.93 Дин. 43 712 287 384.31 Дин. 426 564 539.36 Дин. arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 100.00 Дин. 42 501 530 098.17 Дин. 6 349 172 202.30 Дин. arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000040 Дин. 43 318 492 644.88 Дин. 2 029 696 668.82 Дин. arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 91.34 Дин. 42 359 846 903.89 Дин. 579 416 581.38 Дин. arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 2 411.21 Дин. 42 229 831 900.01 Дин. 718 236 343.54 Дин. arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 100.63 Дин. 41 926 163 150.66 Дин. 1 846 833 882.85 Дин. arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 162.60 Дин. 41 590 524 651.48 Дин. 1 612 488 418.45 Дин. arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 60.46 Дин. 41 463 395 217.08 Дин. 1 235 724 018.19 Дин. arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 4 694.83 Дин. 41 242 771 608.68 Дин. 2 500 633 888.30 Дин. arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 14.30 Дин. 40 593 949 403.41 Дин. 14 194 758 244.00 Дин. arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 8.00 Дин. 40 475 781 992.66 Дин. 14 093 978 275.04 Дин. arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 36.79 Дин. 39 843 152 312.72 Дин. 1 375 251 574.77 Дин. arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 4.12 Дин. 42 467 084 069.55 Дин. 4 343 476 936.50 Дин. arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 4.21 Дин. 39 795 083 595.44 Дин. 878 965 879.04 Дин. arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.077 Дин. 39 738 828 663.70 Дин. 15 311 178 133.20 Дин. arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 367.56 Дин. 39 629 831 828.55 Дин. 8 489 032 074.54 Дин. arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 273.20 Дин. 19 945 384 283.23 Дин. 4 515 117 885.31 Дин. arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 21.43 Дин. 39 217 562 512.77 Дин. 9 658 611 471.87 Дин. arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 75.81 Дин. 6 074 040 309.68 Дин. 859 958 703.91 Дин. arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 183.63 Дин. 37 693 201 111.08 Дин. 2 637 005 819.67 Дин. arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 98.03 Дин. 36 768 968 142.58 Дин. 3 143 000 199.07 Дин. arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 9.21 Дин. 2 440 055 360.37 Дин. 1 093 392 029.05 Дин. arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 36.68 Дин. 36 680 122 513.15 Дин. 10 620 377 778.90 Дин. arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 28.39 Дин. 36 081 152 234.37 Дин. 2 421 875 982.17 Дин. arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 87.63 Дин. 36 037 638 503.75 Дин. 177 315 725.15 Дин. arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Дин. 35 939 304 963.21 Дин. 1 955 720 832.56 Дин. arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 65.01 Дин. 35 818 591 556.02 Дин. 2 930 138 989.94 Дин. arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 73.31 Дин. 35 738 224 734.80 Дин. 451 125 586.81 Дин. arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.690 Дин. 35 601 702 049.02 Дин. 1 501 940 565.91 Дин. arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.551 Дин. 35 490 423 964.20 Дин. 19 457 684 476.42 Дин. arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 40.18 Дин. 35 125 637 877.67 Дин. 3 513 031 036.26 Дин. arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 183.47 Дин. 34 867 927 784.82 Дин. 13 834 161 326.81 Дин. arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago