9749 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9749

Cryptocurrencies

account_balance
467 543 061 791 656.31 ¥

Market Capitalizations

attach_money
11 912 832 363 585.12 ¥

24 Hour Volume

data_usage
63.58 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-01-09 15:32:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
4491 Atlantis Coin Atlantis Coin ATC 2.79 ¥ 0.000000 ¥ 2 252 964.19 ¥ arrow_upward5.02 % arrow_downward-1.25 % -2.01 %trending_down
Loading...
4491 BitMEX Token BitMEX Token BMEX 21.19 ¥ 0.000000 ¥ 2 552 255.16 ¥ arrow_downward-0.010 % arrow_downward-2.64 % -5.95 %trending_down
Loading...
4491 Pikaster Pikaster SRBP 0.003 ¥ 0.000000 ¥ 1 706 215.56 ¥ arrow_downward-24.40 % arrow_upward31.52 % -2.96 %trending_down
Loading...
4492 CXN Network CXN Network CXN 0.152 ¥ 0.000000 ¥ 306 287.75 ¥ arrow_downward-1.63 % arrow_upward0.770 % 2.52 %trending_up
Loading...
4492 Ethlas Ethlas ELS 1.26 ¥ 0.000000 ¥ 2 549 970.50 ¥ arrow_upward0.180 % arrow_downward-0.310 % -24.24 %trending_down
Loading...
4492 SpaceCorgi SpaceCorgi SCORGI 0.000000 ¥ 0.000000 ¥ 1 128 481.18 ¥ arrow_downward-0.620 % arrow_upward6.39 % -8.43 %trending_down
Loading...
4493 Son of Brett Son of Brett BRATT 8.35 ¥ 0.000000 ¥ 5 214 888.15 ¥ arrow_downward-5.84 % arrow_downward-20.30 % 93.51 %trending_up
Loading...
4493 Laeeb Inu Laeeb Inu LAEEB 0.093 ¥ 0.000000 ¥ 2 541 974.18 ¥ arrow_downward-5.86 % arrow_downward-9.06 % -56.38 %trending_down
Loading...
4493 BANK (Ordinals) BANK (Ordinals) BANK 1.06 ¥ 0.000000 ¥ 1 542 290.93 ¥ arrow_downward-4.09 % arrow_upward19.31 % -13.22 %trending_down
Loading...
4493 GoldMiner GoldMiner GM 0.000214 ¥ 0.000000 ¥ 2 829 699.04 ¥ arrow_upward0.450 % arrow_upward7.27 % 23.82 %trending_up
Loading...
4493 Astral AI Astral AI ASTRAL 0.010 ¥ 0.000000 ¥ 902 299.45 ¥ arrow_upward12.80 % arrow_downward-16.60 % -37.37 %trending_down
Loading...
4493 Gulf Coin Gulf Coin GULF 1.37 ¥ 0.000000 ¥ 2 549 970.50 ¥ arrow_downward-0.070 % arrow_upward0.030 % -0.060 %trending_down
Loading...
4493 Buck Buck BUCK 0.006 ¥ 0.000000 ¥ 4 979 282.19 ¥ arrow_downward-0.020 % arrow_downward-48.37 % -58.36 %trending_down
Loading...
4494 Level01 Level01 LVX 0.882 ¥ 0.000000 ¥ 1 119 628.10 ¥ arrow_upward0.010 % arrow_upward6.89 % -0.520 %trending_down
Loading...
4494 AQTIS AQTIS AQTIS 0.334 ¥ 0.000000 ¥ 2 546 829.09 ¥ arrow_upward0.000000 % arrow_downward-6.89 % -12.47 %trending_down
Loading...
4494 BITGATTI BITGATTI BITGATTI 0.000000 ¥ 0.000000 ¥ 3 423 997.23 ¥ arrow_upward0.000000 % arrow_downward-5.72 % -6.32 %trending_down
Loading...
4494 Tonken 314 DAO Tonken 314 DAO 314DAO 5 199.89 ¥ 0.000000 ¥ 1 699 361.57 ¥ arrow_downward-1.12 % arrow_downward-5.54 % 48.62 %trending_up
Loading...
4494 2030 Floki 2030 Floki 2030FLOKI 93.99 ¥ 0.000000 ¥ 11 177 432.57 ¥ arrow_upward1.34 % arrow_upward63.59 % 999.99 %trending_up
Loading...
4495 TokenSwap TokenSwap TOP 30.51 ¥ 0.000000 ¥ 69 967.83 ¥ arrow_downward-43.43 % arrow_downward-38.96 % 21.61 %trending_up
Loading...
4495 TURNUP TURNUP LFG 0.054 ¥ 0.000000 ¥ 5 932 272.62 ¥ arrow_upward9.80 % arrow_downward-42.72 % 61.21 %trending_up
Loading...
4495 Hiver Hiver HIT 1 001.92 ¥ 0.000000 ¥ 2 545 972.34 ¥ arrow_upward0.590 % arrow_downward-1.16 % -1.63 %trending_down
Loading...
4495 PYXIS Network PYXIS Network PYX 21.19 ¥ 0.000000 ¥ 301 575.64 ¥ arrow_downward-1.31 % arrow_downward-2.98 % -0.280 %trending_down
Loading...
4495 GOAT Zuckerberg GOAT Zuckerberg ZGOAT 0.049 ¥ 0.000000 ¥ 10 091 503.26 ¥ arrow_upward0.100 % arrow_downward-43.11 % 65.02 %trending_up
Loading...
4495 upBNB upBNB UPBNB 5.56 ¥ 0.000000 ¥ 2 190 564.31 ¥ arrow_downward-0.820 % arrow_upward10.00 % 20.37 %trending_up
Loading...
4495 HexHash HexHash HEXH 0.005 ¥ 0.000000 ¥ 4 202 068.09 ¥ arrow_upward0.040 % arrow_upward4.30 % -60.78 %trending_down
Loading...
4495 Metaland Shares Metaland Shares MLS 0.018 ¥ 0.000000 ¥ 1 696 934.11 ¥ arrow_upward0.460 % arrow_downward-5.16 % -72.14 %trending_down
Loading...
4495 RCCCToken RCCCToken RCCC 0.121 ¥ 0.000000 ¥ 2 757 018.17 ¥ arrow_upward0.000000 % arrow_upward1.51 % 4.60 %trending_up
Loading...
4496 Tolar Tolar TOL 0.755 ¥ 0.000000 ¥ 1 729 347.78 ¥ arrow_downward-0.010 % arrow_downward-0.150 % 0.160 %trending_up
Loading...
4496 BitUP Token BitUP Token BUT 0.016 ¥ 0.000000 ¥ 12 713 869.04 ¥ arrow_upward0.760 % arrow_upward47.08 % 31.38 %trending_up
Loading...
4496 Cronos ID Cronos ID CROID 7.10 ¥ 0.000000 ¥ 2 541 831.38 ¥ arrow_upward0.070 % arrow_downward-3.92 % -5.00 %trending_down
Loading...
4496 SHIKOKU SHIKOKU SHIK 0.000000 ¥ 0.000000 ¥ 1 349 379.62 ¥ arrow_upward0.000000 % arrow_upward10.52 % 2.14 %trending_up
Loading...
4496 Mozart Finance Mozart Finance MELODY 0.922 ¥ 0.000000 ¥ 1 122 198.35 ¥ arrow_downward-0.500 % arrow_downward-7.95 % -7.64 %trending_down
Loading...
4496 AliCoin AliCoin ALICN 0.676 ¥ 0.000000 ¥ 5 047 250.94 ¥ arrow_upward4.28 % arrow_downward-2.11 % 3.81 %trending_up
Loading...
4496 Antex Antex ANTEX 0.001 ¥ 0.000000 ¥ 3 052 882.14 ¥ arrow_downward-12.92 % arrow_downward-7.89 % -11.88 %trending_down
Loading...
4497 FRMx Token FRMx Token FRMX 1 634.87 ¥ 0.000000 ¥ 2 582 669.75 ¥ arrow_downward-6.95 % arrow_downward-97.89 % -97.37 %trending_down
Loading...
4497 Shikoku Inu Shikoku Inu SHIKO 0.000000 ¥ 0.000000 ¥ 1 115 487.15 ¥ arrow_downward-0.160 % arrow_upward7.49 % -34.85 %trending_down
Loading...
4497 BurnDoge BurnDoge BURNDOGE 0.000000 ¥ 0.000000 ¥ 10 064 944.04 ¥ arrow_upward0.270 % arrow_upward9.70 % 99.43 %trending_up
Loading...
4497 ARC ARC ARC 1.73 ¥ 0.000000 ¥ 3 289 487.65 ¥ arrow_upward2.03 % arrow_downward-11.69 % 12.23 %trending_up
Loading...
4497 Raptoreum Raptoreum RTM 0.102 ¥ 0.000000 ¥ 2 532 835.52 ¥ arrow_downward-0.530 % arrow_downward-2.93 % -2.30 %trending_down
Loading...
4497 TokoQrt TokoQrt TQRT 162.83 ¥ 0.000000 ¥ 2 196 133.18 ¥ arrow_upward0.000000 % arrow_downward-0.020 % -24.05 %trending_down
Loading...
4497 CaptainAmerica CaptainAmerica CAPT 0.000014 ¥ 0.000000 ¥ 2 464 152.81 ¥ arrow_downward-0.200 % arrow_downward-52.21 % -35.90 %trending_down
Loading...
4497 srnArtGallery Tokenized Arts srnArtGallery Tokenized Arts SISTA 1.84 ¥ 0.000000 ¥ 19 326 400.34 ¥ arrow_upward0.410 % arrow_downward-13.48 % -40.07 %trending_down
Loading...
4497 Earnfinex Earnfinex EFX 0.793 ¥ 0.000000 ¥ 13 999 992.03 ¥ arrow_downward-0.090 % arrow_upward1.29 % 25.40 %trending_up
Loading...
4497 Small Dog on Base Small Dog on Base SMOG 0.029 ¥ 0.000000 ¥ 5 583 718.58 ¥ arrow_upward0.000000 % arrow_upward1.50 % 12.36 %trending_up
Loading...
4497 Meta Utopia Meta Utopia LAND 38.65 ¥ 0.000000 ¥ 1 334 386.51 ¥ arrow_downward-3.52 % arrow_downward-12.00 % -49.99 %trending_down
Loading...
4498 POPO The GENIE POPO The GENIE POPO 0.000000 ¥ 0.000000 ¥ 4 223 915.18 ¥ arrow_upward2.10 % arrow_downward-99.99 % -99.99 %trending_down
Loading...
4498 Dextoken Dextoken DEXG 879.50 ¥ 0.000000 ¥ 2 173 857.70 ¥ arrow_downward-0.390 % arrow_upward24.88 % 20.29 %trending_up
Loading...
4498 Eternal AI Eternal AI EAI 2.18 ¥ 0.000000 ¥ 2 526 838.28 ¥ arrow_upward0.220 % arrow_upward8.23 % 65.89 %trending_up
Loading...
4498 Mobster Mobster MOB 0.000000 ¥ 0.000000 ¥ 4 733 538.03 ¥ arrow_downward-1 % arrow_downward-8.50 % 0.350 %trending_up
Loading...
4498 Tradehub Tradehub TRHUB 22.24 ¥ 0.000000 ¥ 1 686 795.92 ¥ arrow_upward2.30 % arrow_downward-8.95 % -8.79 %trending_down
Loading...
4498 MIYAGI MIYAGI MIYAGI 0.001 ¥ 0.000000 ¥ 1 659 665.53 ¥ arrow_downward-0.190 % arrow_downward-91.31 % -91.73 %trending_down
Loading...
4499 DOLA Borrowing Right DOLA Borrowing Right DBR 7.09 ¥ 0.000000 ¥ 2 523 696.86 ¥ arrow_upward0.080 % arrow_downward-0.300 % 17.01 %trending_up
Loading...
4499 SHIBOT SHIBOT SHIBOT 0.000000 ¥ 0.000000 ¥ 3 655 462.25 ¥ arrow_downward-0.220 % arrow_downward-82.75 % -84.19 %trending_down
Loading...
4499 Cykura Cykura CYS 0.653 ¥ 0.000000 ¥ 2 806 281.23 ¥ arrow_upward0.070 % arrow_upward1.23 % 0.410 %trending_up
Loading...
4499 JOJO JOJO $JOJO 0.037 ¥ 0.000000 ¥ 1 796 316.99 ¥ arrow_downward-5.53 % arrow_downward-17.10 % -70.47 %trending_down
Loading...
4499 MetaGameHub DAO MetaGameHub DAO MGH 0.483 ¥ 0.000000 ¥ 1 744 055.31 ¥ arrow_upward1.16 % arrow_upward2.67 % -9.60 %trending_down
Loading...
4499 CopyFi CopyFi $CFI 0.025 ¥ 0.000000 ¥ 3 230 800.34 ¥ arrow_downward-0.590 % arrow_downward-56.59 % -82.14 %trending_down
Loading...
4499 Lazy Shiba Lazy Shiba LAZYSHIBA 0.079 ¥ 0.000000 ¥ 11 116 603.39 ¥ arrow_downward-0.240 % arrow_upward33.90 % 114.97 %trending_up
Loading...
4500 0x1.tools: AI Multi-tool Plaform 0x1.tools: AI Multi-tool Plaform 0X1 1.30 ¥ 0.000000 ¥ 892 732.42 ¥ arrow_upward0.550 % arrow_downward-8.53 % -56.12 %trending_down
Loading...
4500 Elonium Elonium ELONIUM 0.000157 ¥ 0.000000 ¥ 1 090 498.64 ¥ arrow_upward0.630 % arrow_upward7.41 % -11.04 %trending_down
Loading...
4500 Itchiro Games Itchiro Games JEM 217.27 ¥ 0.000000 ¥ 13 950 443.38 ¥ arrow_downward-0.220 % arrow_upward6.80 % -20.83 %trending_down
Loading...
4500 StakeHound Staked Ether StakeHound Staked Ether STETH 147 069.41 ¥ 0.000000 ¥ 294 578.85 ¥ arrow_downward-1.63 % arrow_upward4.00 % -49.73 %trending_down
Loading...
4500 CZUSD CZUSD CZUSD 141.47 ¥ 0.000000 ¥ 1 717 496.09 ¥ arrow_upward0.000000 % arrow_upward0.920 % 1.61 %trending_up
Loading...
4500 Populous XBRL Token Populous XBRL Token PXT 3.22 ¥ 0.000000 ¥ 1 884 562.14 ¥ arrow_upward0.730 % arrow_upward16.69 % 34.03 %trending_up
Loading...
4500 VRYNT VRYNT VRYNT 0.178 ¥ 0.000000 ¥ 2 008 790.74 ¥ arrow_downward-0.320 % arrow_downward-18.13 % -9.50 %trending_down
Loading...
4500 BankRoll BankRoll BANKR 0.027 ¥ 0.000000 ¥ 2 163 719.51 ¥ arrow_downward-0.820 % arrow_upward8.78 % -11.25 %trending_down
Loading...
4500 Reign of Terror Reign of Terror REIGN 0.060 ¥ 0.000000 ¥ 2 521 983.37 ¥ arrow_downward-6.70 % arrow_upward21.39 % 15.36 %trending_up
Loading...
4500 Cross Chain Farming Cross Chain Farming CCF 0.000457 ¥ 0.000000 ¥ 11 545 834.62 ¥ arrow_downward-0.650 % arrow_upward22.70 % -14.23 %trending_down
Loading...
4500 Shar Pei Shar Pei SHARPEI 0.000728 ¥ 0.000000 ¥ 5 013 980.52 ¥ arrow_upward0.270 % arrow_downward-2.40 % -23.74 %trending_down
Loading...
4501 Wrapped Celo Wrapped Celo WCELO 457.21 ¥ 0.000000 ¥ 10 619 831.78 ¥ arrow_downward-0.660 % arrow_upward0.710 % 5.41 %trending_up
Loading...
4501 Boge Boge BOGE 0.036 ¥ 0.000000 ¥ 1 623 253.70 ¥ arrow_downward-0.100 % arrow_upward4.43 % -11.61 %trending_down
Loading...
4501 K-Tune K-Tune KTT 0.090 ¥ 0.000000 ¥ 1 543 290.47 ¥ arrow_upward0.150 % arrow_upward4.49 % 3.94 %trending_up
Loading...
4501 LittleDoge LittleDoge LITTLEDOGE 0.000000 ¥ 0.000000 ¥ 301 432.84 ¥ arrow_downward-0.050 % arrow_upward3.75 % 4.00 %trending_up
Loading...
4501 BaconDAO BaconDAO BACON 0.075 ¥ 0.000000 ¥ 1 671 517.23 ¥ arrow_downward-1.49 % arrow_downward-20.44 % 101.94 %trending_up
Loading...
4501 Olympia Olympia OLP 0.003 ¥ 0.000000 ¥ 19 153 337.05 ¥ arrow_upward1.62 % arrow_upward12.67 % 10.26 %trending_up
Loading...
4501 Moola Celo USD Moola Celo USD mCUSD 142.43 ¥ 0.000000 ¥ 2 517 985.21 ¥ arrow_downward-0.040 % arrow_downward-0.230 % 0.710 %trending_up
Loading...
4501 Survive Survive SURV 0.000528 ¥ 0.000000 ¥ 4 160 658.55 ¥ arrow_upward0.860 % arrow_downward-15.33 % -21.23 %trending_down
Loading...
4502 CATERPILLAR CATERPILLAR CPL 0.000000 ¥ 0.000000 ¥ 2 516 985.66 ¥ arrow_upward0.000000 % arrow_downward-16.54 % 58.62 %trending_up
Loading...
4502 Tigris Tigris TIG 55.62 ¥ 0.000000 ¥ 3 833 380.45 ¥ arrow_upward6.55 % arrow_downward-36.21 % -49.35 %trending_down
Loading...
4502 Guardian Guardian GUARD 21.18 ¥ 0.000000 ¥ 1 659 808.33 ¥ arrow_upward0.170 % arrow_upward0.360 % -10.62 %trending_down
Loading...
4502 FlokiLoki FlokiLoki FLOKILOKI 0.000000 ¥ 0.000000 ¥ 12 033 039.20 ¥ arrow_downward-0.770 % arrow_downward-1.34 % -86.73 %trending_down
Loading...
4502 RunEarner RunEarner RUNEARN 7.97 ¥ 0.000000 ¥ 3 401 007.80 ¥ arrow_downward-1.62 % arrow_downward-37.12 % -37.12 %trending_down
Loading...
4502 DataDoge DataDoge DATADOGE 0.050 ¥ 0.000000 ¥ 1 246 855.33 ¥ arrow_downward-0.010 % arrow_downward-39.42 % -53.82 %trending_down
Loading...
4502 STAN STAN STAN 0.000186 ¥ 0.000000 ¥ 3 725 430.08 ¥ arrow_downward-0.330 % arrow_downward-48.27 % -57.49 %trending_down
Loading...
4502 FuckJared FuckJared FJARED 170.39 ¥ 0.000000 ¥ 3 199 671.80 ¥ arrow_upward4.64 % arrow_downward-95.27 % -97.41 %trending_down
Loading...
4502 DogeArmy DogeArmy DOGRMY 0.000000 ¥ 0.000000 ¥ 548 033.75 ¥ arrow_upward0.480 % arrow_upward8.05 % 12.46 %trending_up
Loading...
4503 ELLERIUM (NEW) ELLERIUM (NEW) ELM 64.19 ¥ 0.000000 ¥ 4 816 214.30 ¥ arrow_upward10.72 % arrow_upward35.46 % 47.56 %trending_up
Loading...
4503 WPP TOKEN WPP TOKEN WPP 0.949 ¥ 0.000000 ¥ 12 620 055.03 ¥ arrow_upward0.000000 % arrow_downward-0.860 % -10.30 %trending_down
Loading...
4503 Crypto Cricket Club Crypto Cricket Club 3Cs 5.06 ¥ 0.000000 ¥ 116 089.48 ¥ arrow_upward0.680 % arrow_downward-0.510 % -14.40 %trending_down
Loading...
4503 COTI Governance Token COTI Governance Token gCOTI 7.52 ¥ 0.000000 ¥ 2 511 559.59 ¥ arrow_downward-0.470 % arrow_downward-0.590 % -3.33 %trending_down
Loading...
4503 Buff Doge Coin Buff Doge Coin DOGECOIN 0.000000 ¥ 0.000000 ¥ 1 658 808.79 ¥ arrow_upward0.000000 % arrow_upward8.28 % 10.09 %trending_up
Loading...
4503 Venus Luna Venus Luna vLUNA 2.45 ¥ 0.000000 ¥ 4 363 565.27 ¥ arrow_upward0.000000 % arrow_downward-3.79 % -8.57 %trending_down
Loading...
4504 Generaitiv Generaitiv GAI 10.36 ¥ 0.000000 ¥ 5 793 479.29 ¥ arrow_upward0.000000 % arrow_downward-26.78 % -46.53 %trending_down
Loading...
4504 ERA ERA ERA 0.017 ¥ 0.000000 ¥ 3 345 033.54 ¥ arrow_upward1.29 % arrow_downward-18.72 % -49.66 %trending_down
Loading...
4504 Brickchain Finance Brickchain Finance BRICK 0.042 ¥ 0.000000 ¥ 1 097 638.21 ¥ arrow_downward-0.050 % arrow_upward0.700 % -28.20 %trending_down
Loading...
4504 Daxhund Daxhund DXH 0.138 ¥ 0.000000 ¥ 115 375.53 ¥ arrow_downward-0.100 % arrow_downward-6.72 % 3.95 %trending_up
Loading...
4504 DFS MAFIA DFS MAFIA DFSM 0.000000 ¥ 0.000000 ¥ 3 001 905.58 ¥ arrow_downward-2.13 % arrow_downward-99.90 % -99.90 %trending_down
Loading...
4504 Everybody Holds Everybody Holds HOLD 0.012 ¥ 0.000000 ¥ 1 636 676.10 ¥ arrow_upward0.000000 % arrow_upward7.68 % 32.89 %trending_up
Loading...
4504 TVS TVS TVS 1.75 ¥ 0.000000 ¥ 2 139 730.54 ¥ arrow_upward0.070 % arrow_downward-14.93 % -16.41 %trending_down
Loading...
4504 Revomon Revomon REVO 9.19 ¥ 0.000000 ¥ 1 882 134.68 ¥ arrow_upward0.060 % arrow_upward7.55 % 54.65 %trending_up
Loading...
Last updated: 2023-01-09 15:32:00 UTC - about 2 years ago