9820 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9820

Cryptocurrencies

account_balance
438 692 792 124 087.38 ¥

Market Capitalizations

attach_money
11 811 806 883 371.94 ¥

24 Hour Volume

data_usage
63.73 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-04-05 06:58:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
4991 Victory Gem Victory Gem VTG 0.071 ¥ 0.000000 ¥ 2 186 868.98 ¥ arrow_upward1.75 % arrow_downward-4.62 % -13.97 %trending_down
Loading...
4991 Balıkesirspor Token Balıkesirspor Token BLKS 17.43 ¥ 0.000000 ¥ 1 982 017.88 ¥ arrow_upward7.89 % arrow_upward4.08 % 20.01 %trending_up
Loading...
4991 Demeter Demeter DEO 2.43 ¥ 0.000000 ¥ 483 018.86 ¥ arrow_upward7.97 % arrow_downward-0.940 % -9.00 %trending_down
Loading...
4991 Ripae pMATIC Ripae pMATIC PMATIC 21.51 ¥ 0.000000 ¥ 628 345.54 ¥ arrow_downward-0.490 % arrow_downward-13.97 % -6.41 %trending_down
Loading...
4991 Chikn Fert Chikn Fert FERT 0.065 ¥ 0.000000 ¥ 676 400.62 ¥ arrow_upward0.690 % arrow_upward22.71 % 25.56 %trending_up
Loading...
4991 Kirby Kirby KIRBY 0.000000 ¥ 0.000000 ¥ 2 035 589.85 ¥ arrow_downward-1.13 % arrow_downward-44.08 % -82.70 %trending_down
Loading...
4991 SHAGGY INU SHAGGY INU SHAG 0.000015 ¥ 0.000000 ¥ 1 904 636.14 ¥ arrow_upward0.220 % arrow_downward-31.50 % -45.08 %trending_down
Loading...
4991 CRYPTOKKI CRYPTOKKI TOKKI 1.62 ¥ 0.000000 ¥ 654 768.58 ¥ arrow_downward-6.18 % arrow_upward19.62 % 32.31 %trending_up
Loading...
4991 Redlight Chain Redlight Chain REDLC 10.59 ¥ 0.000000 ¥ 336 385.54 ¥ arrow_downward-1.92 % arrow_upward21.33 % -36.87 %trending_down
Loading...
4991 Monstock Monstock MON 0.094 ¥ 0.000000 ¥ 642 137.79 ¥ arrow_upward0.430 % arrow_upward6.28 % 36.78 %trending_up
Loading...
4991 Slime Royale Gold Slime Royale Gold SRG 1.73 ¥ 0.000000 ¥ 1 510 323.18 ¥ arrow_downward-0.360 % arrow_downward-5.38 % -21.83 %trending_down
Loading...
4991 Shihtzu Exchange Shihtzu Exchange STZU 0.000000 ¥ 0.000000 ¥ 461 677.18 ¥ arrow_upward0.190 % arrow_downward-7.68 % 297.34 %trending_up
Loading...
4991 Kingdom Raids Kingdom Raids KRS 0.045 ¥ 0.000000 ¥ 616 585.84 ¥ arrow_downward-0.780 % arrow_upward9.05 % 13.81 %trending_up
Loading...
4991 MetaSportsToken MetaSportsToken MST 0.039 ¥ 0.000000 ¥ 1 236 075.32 ¥ arrow_downward-11.61 % arrow_downward-24.24 % -71.04 %trending_down
Loading...
4991 Doge-TV Doge-TV $DGTV 5.40 ¥ 0.000000 ¥ 1 366 157.94 ¥ arrow_downward-1.17 % arrow_upward6.77 % -3.65 %trending_down
Loading...
4991 MetaSetGO MetaSetGO MSGO 0.727 ¥ 0.000000 ¥ 1 705 882.66 ¥ arrow_downward-0.330 % arrow_downward-17.00 % -19.59 %trending_down
Loading...
4991 ExodusExt ExodusExt EXT 0.758 ¥ 0.000000 ¥ 1 371 094.11 ¥ arrow_upward0.000000 % arrow_downward-25.95 % -34.62 %trending_down
Loading...
4991 Cookies Protocol Cookies Protocol CP 0.000000 ¥ 0.000000 ¥ 450 643.39 ¥ arrow_downward-1.14 % arrow_downward-1.74 % -1.89 %trending_down
Loading...
4991 Very Banking Very Banking VB 0.845 ¥ 0.000000 ¥ 1 683 960.25 ¥ arrow_downward-19.87 % arrow_downward-13.43 % -27.85 %trending_down
Loading...
4991 Meta Sports Meta Sports MSP 8.48 ¥ 0.000000 ¥ 1 009 446.99 ¥ arrow_downward-1 % arrow_upward21.69 % 284.70 %trending_up
Loading...
4991 Bursaspor Fan Token Bursaspor Fan Token TMSH 0.145 ¥ 0.000000 ¥ 1 633 291.91 ¥ arrow_downward-2.05 % arrow_downward-0.190 % -12.49 %trending_down
Loading...
4991 iinjaz (new) iinjaz (new) IJZ 1.45 ¥ 0.000000 ¥ 476 485.69 ¥ arrow_upward0.010 % arrow_downward-0.130 % -0.240 %trending_down
Loading...
4991 Subawu Token Subawu Token SUBAWU 0.000000 ¥ 0.000000 ¥ 517 572.06 ¥ arrow_downward-0.610 % arrow_downward-20.66 % 51.98 %trending_up
Loading...
4991 Escrowed Illuvium 2 Escrowed Illuvium 2 SILV2 9 406.05 ¥ 0.000000 ¥ 2 661 612.49 ¥ arrow_upward0.000000 % arrow_downward-0.210 % -1.39 %trending_down
Loading...
4991 PixiaAI PixiaAI PIXIA 0.056 ¥ 0.000000 ¥ 254 212.81 ¥ arrow_downward-0.250 % arrow_downward-15.66 % -74.12 %trending_down
Loading...
4991 FTX Users' Debt FTX Users' Debt FUD 1 505.32 ¥ 0.000000 ¥ 2 300 400.92 ¥ arrow_upward0.000000 % arrow_downward-7.44 % 3.89 %trending_up
Loading...
4991 Two Paws Two Paws TWOPAW 0.272 ¥ 0.000000 ¥ 1 383 289.36 ¥ arrow_downward-0.670 % arrow_downward-9.77 % -54.73 %trending_down
Loading...
4991 CORE ID CORE ID CID 1.55 ¥ 0.000000 ¥ 1 978 243.16 ¥ arrow_downward-0.190 % arrow_downward-11.91 % 116.20 %trending_up
Loading...
4991 World$tateCoin World$tateCoin W$C 1.07 ¥ 0.000000 ¥ 2 138 233.18 ¥ arrow_downward-0.550 % arrow_downward-1.40 % -5.31 %trending_down
Loading...
4991 AlphaRush AI AlphaRush AI rushAI 0.010 ¥ 0.000000 ¥ 284 555.75 ¥ arrow_upward0.110 % arrow_downward-34.64 % -45.13 %trending_down
Loading...
4991 ZilPay Wallet / Dragon Zil Token ZilPay Wallet / Dragon Zil Token ZLP 21.90 ¥ 0.000000 ¥ 1 305 036.53 ¥ arrow_downward-0.730 % arrow_downward-10.35 % 42.69 %trending_up
Loading...
4991 Elevate Elevate ELEV 0.012 ¥ 0.000000 ¥ 1 653 181.77 ¥ arrow_upward0.320 % arrow_upward10.01 % -17.01 %trending_down
Loading...
4991 Monte Monte MONTE 79.99 ¥ 0.000000 ¥ 716 761.08 ¥ arrow_downward-0.010 % arrow_downward-19.58 % -71.56 %trending_down
Loading...
4991 TruthGPT TruthGPT TRUTH 0.026 ¥ 0.000000 ¥ 698 468.21 ¥ arrow_downward-0.070 % arrow_upward8.96 % 37.82 %trending_up
Loading...
4991 Fefe Fefe FEFE 0.000000 ¥ 0.000000 ¥ 1 856 726.24 ¥ arrow_upward0.130 % arrow_downward-56.61 % -59.63 %trending_down
Loading...
4991 AIHulk AIHulk AIHULK 0.000261 ¥ 0.000000 ¥ 190 042.59 ¥ arrow_upward2.67 % arrow_downward-5.25 % -47.02 %trending_down
Loading...
4991 Doge of WallStreetBets Doge of WallStreetBets DWSB 0.032 ¥ 0.000000 ¥ 1 852 661.16 ¥ arrow_downward-2.54 % arrow_downward-45.92 % -89.62 %trending_down
Loading...
4991 WTFUCK Token WTFUCK Token WTFUCK 0.141 ¥ 0.000000 ¥ 1 615 870.13 ¥ arrow_downward-2.62 % arrow_downward-54.78 % -79.14 %trending_down
Loading...
4991 INFIbit INFIbit IBIT 0.064 ¥ 0.000000 ¥ 616 295.48 ¥ arrow_upward0.030 % arrow_downward-15.62 % -11.26 %trending_down
Loading...
4991 Aevum Aevum AEVUM 3.42 ¥ 0.000000 ¥ 1 989 131.77 ¥ arrow_downward-5.89 % arrow_upward8.14 % -3.01 %trending_down
Loading...
4991 sciVive sciVive SCIVIVE 0.000000 ¥ 0.000000 ¥ 2 492 621.23 ¥ arrow_upward0.070 % arrow_upward68.88 % 65.71 %trending_up
Loading...
4991 OIL Token OIL Token OIL 0.006 ¥ 0.000000 ¥ 499 714.73 ¥ arrow_upward0.000000 % arrow_upward9.72 % -5.78 %trending_down
Loading...
4991 Cavatar Cavatar CAVAT 0.030 ¥ 0.000000 ¥ 1 555 039.08 ¥ arrow_downward-4.68 % arrow_downward-30.28 % -62.83 %trending_down
Loading...
4991 BLU BLU BLU 0.000290 ¥ 0.000000 ¥ 2 659 870.32 ¥ arrow_upward0.000000 % arrow_downward-10.84 % 4.63 %trending_up
Loading...
4991 Bubu Bubu BUBU 0.004 ¥ 0.000000 ¥ 1 369 787.48 ¥ arrow_downward-1.25 % arrow_upward9.56 % 25.34 %trending_up
Loading...
4991 Mona Mona MONA 0.020 ¥ 0.000000 ¥ 1 225 622.25 ¥ arrow_upward0.110 % arrow_downward-53.64 % 58.30 %trending_up
Loading...
4991 Pepe 2.0 Pepe 2.0 PEPE 2.0 0.000000 ¥ 0.000000 ¥ 1 172 776.18 ¥ arrow_downward-0.070 % arrow_upward0.240 % 15.47 %trending_up
Loading...
4991 CryptoBank CryptoBank CBEX 1.07 ¥ 0.000000 ¥ 263 214.06 ¥ arrow_upward0.380 % arrow_downward-28.25 % -2.05 %trending_down
Loading...
4991 SHEESH SHEESH SHS 0.000073 ¥ 0.000000 ¥ 603 519.51 ¥ arrow_upward0.000000 % arrow_downward-13.30 % -24.91 %trending_down
Loading...
4991 Outter Finance Outter Finance OUT 0.023 ¥ 0.000000 ¥ 901 722.32 ¥ arrow_downward-0.460 % arrow_upward14.06 % -3.66 %trending_down
Loading...
4991 Pepe Potato Pepe Potato $MRPEPE 0.000000 ¥ 0.000000 ¥ 645 622.14 ¥ arrow_upward0.000000 % arrow_downward-20.64 % -13.12 %trending_down
Loading...
4991 The Midget’s Secret The Midget’s Secret MIDGET 4 438.54 ¥ 0.000000 ¥ 1 173 647.27 ¥ arrow_downward-0.150 % arrow_downward-30.34 % -57.15 %trending_down
Loading...
4991 Lavandos Lavandos LAVE 0.012 ¥ 0.000000 ¥ 578 838.65 ¥ arrow_downward-6.02 % arrow_upward3.67 % 15.85 %trending_up
Loading...
4991 Secret Gem Secret Gem SHEEESH 64.60 ¥ 0.000000 ¥ 556 190.34 ¥ arrow_upward0.360 % arrow_downward-62.16 % 72.11 %trending_up
Loading...
4991 Blades Of Glory Blades Of Glory BLADESOFGL 0.000000 ¥ 0.000000 ¥ 464 580.81 ¥ arrow_downward-0.060 % arrow_upward1.16 % -93.64 %trending_down
Loading...
4991 $X $X X 0.000000 ¥ 0.000000 ¥ 251 454.36 ¥ arrow_downward-0.190 % arrow_upward7.08 % -0.600 %trending_down
Loading...
4991 Newsly Newsly NEWS 0.868 ¥ 0.000000 ¥ 879 799.91 ¥ arrow_upward0.000000 % arrow_downward-4.02 % -9.18 %trending_down
Loading...
4991 Parallax Finance Parallax Finance PLX 14.70 ¥ 0.000000 ¥ 2 781 967.96 ¥ arrow_upward0.000000 % arrow_downward-7.30 % 75.40 %trending_up
Loading...
4991 Volta Club Volta Club VOLTA 3 369.93 ¥ 0.000000 ¥ 648 380.59 ¥ arrow_downward-1.55 % arrow_downward-3.42 % -21.05 %trending_down
Loading...
4991 HALLOWEEN X HALLOWEEN X HALLOWEEN 0.000000 ¥ 0.000000 ¥ 240 275.39 ¥ arrow_downward-0.050 % arrow_downward-46.60 % -83.90 %trending_down
Loading...
4991 Satellite Doge-1 Satellite Doge-1 DOGE-1 0.000000 ¥ 0.000000 ¥ 1 597 286.90 ¥ arrow_upward0.300 % arrow_upward39.78 % 46.86 %trending_up
Loading...
4991 CRAZY CAT CRAZY CAT CRAZYCAT 0.000000 ¥ 0.000000 ¥ 367 309.20 ¥ arrow_downward-4.45 % arrow_upward11.90 % -39.58 %trending_down
Loading...
4991 NftEyez NftEyez EYE 0.002 ¥ 0.000000 ¥ 555 028.89 ¥ arrow_upward0.000000 % arrow_downward-10.98 % -22.90 %trending_down
Loading...
4992 CoinFi CoinFi COFI 0.096 ¥ 0.000000 ¥ 768 300.51 ¥ arrow_downward-0.580 % arrow_upward0.870 % -11.22 %trending_down
Loading...
4992 Netkoin Netkoin NTK 0.014 ¥ 0.000000 ¥ 30 052.57 ¥ arrow_downward-0.040 % arrow_downward-62.10 % 393.75 %trending_up
Loading...
4992 ELTCOIN ELTCOIN ELTCOIN 0.025 ¥ 0.000000 ¥ 542 688.46 ¥ arrow_downward-0.080 % arrow_downward-29.09 % -36.32 %trending_down
Loading...
4992 NewsToken NewsToken NEWOS 0.005 ¥ 0.000000 ¥ 0.000000 ¥ arrow_upward1.38 % arrow_downward-5.35 % 7.95 %trending_up
Loading...
4992 3X Long BNB Token 3X Long BNB Token BNBBULL 2 113.45 ¥ 0.000000 ¥ 1 501 902.65 ¥ arrow_upward16.62 % arrow_upward8.79 % -51.13 %trending_down
Loading...
4992 SIMBA Storage Token SIMBA Storage Token SST 7.29 ¥ 0.000000 ¥ 1 952 981.58 ¥ arrow_upward0.720 % arrow_upward53.39 % 40.91 %trending_up
Loading...
4992 LinkCoin Token LinkCoin Token LKN 0.022 ¥ 0.000000 ¥ 494 633.38 ¥ arrow_downward-0.010 % arrow_downward-0.010 % 0.060 %trending_up
Loading...
4992 Lyra Lyra LYR 0.029 ¥ 0.000000 ¥ 3 099 044.36 ¥ arrow_upward11.20 % arrow_upward6.55 % 127.18 %trending_up
Loading...
4992 CloudCoin CloudCoin CC 26.13 ¥ 0.000000 ¥ 788 916.29 ¥ arrow_upward0.000000 % arrow_upward0.010 % 5.89 %trending_up
Loading...
4992 Zuplo Zuplo ZLP 0.088 ¥ 0.000000 ¥ 47 474.35 ¥ arrow_downward-0.260 % arrow_upward0.710 % -69.65 %trending_down
Loading...
4992 VidyX VidyX VIDYX 0.054 ¥ 0.000000 ¥ 646 638.41 ¥ arrow_downward-0.100 % arrow_downward-1.72 % 1.08 %trending_up
Loading...
4992 YieldNyan YieldNyan NYAN 0.244 ¥ 0.000000 ¥ 2 903.63 ¥ arrow_downward-0.710 % arrow_downward-4.02 % 10.86 %trending_up
Loading...
4992 FileStar FileStar STAR 0.360 ¥ 0.000000 ¥ 636 330.53 ¥ arrow_upward1.56 % arrow_upward1.80 % -6.30 %trending_down
Loading...
4992 HOGL finance HOGL finance HOGL 0.000276 ¥ 0.000000 ¥ 258 713.44 ¥ arrow_downward-0.300 % arrow_upward12.40 % -12.07 %trending_down
Loading...
4992 Deez Nuts Deez Nuts DEEZNUTS 0.003 ¥ 0.000000 ¥ 5 147 555.37 ¥ arrow_upward0.330 % arrow_upward0.260 % 15.13 %trending_up
Loading...
4992 Vangold Vangold VGD 0.002 ¥ 0.000000 ¥ 1 113 251.77 ¥ arrow_upward0.260 % arrow_downward-15.52 % 0.400 %trending_up
Loading...
4992 Blocktyme Blocktyme BTYM 0.196 ¥ 0.000000 ¥ 4 985 242.45 ¥ arrow_downward-0.040 % arrow_upward0.640 % 2.41 %trending_up
Loading...
4992 Draken Draken DRK 0.149 ¥ 0.000000 ¥ 1 347 284.35 ¥ arrow_upward0.010 % arrow_upward3.85 % 3.91 %trending_up
Loading...
4992 1TRONIC Network 1TRONIC Network 1TRC 16.64 ¥ 0.000000 ¥ 200 640.84 ¥ arrow_upward0.080 % arrow_downward-2.11 % -13.58 %trending_down
Loading...
4992 Sukhavati Network Sukhavati Network SKT 0.169 ¥ 0.000000 ¥ 1 002 768.64 ¥ arrow_upward0.060 % arrow_downward-7.14 % -7.45 %trending_down
Loading...
4992 TORG TORG TORG 0.000044 ¥ 0.000000 ¥ 1 678 588.54 ¥ arrow_downward-1.80 % arrow_downward-16.85 % 52.14 %trending_up
Loading...
4992 Pylon Protocol Pylon Protocol MINE 0.040 ¥ 0.000000 ¥ 1 379 514.64 ¥ arrow_upward0.000000 % arrow_downward-10.09 % 8.36 %trending_up
Loading...
4992 Xfinite Entertainment Token Xfinite Entertainment Token XET 0.043 ¥ 0.000000 ¥ 1 272 661.06 ¥ arrow_upward0.020 % arrow_downward-0.550 % -14.64 %trending_down
Loading...
4992 Falcon 9 Falcon 9 F9 0.371 ¥ 0.000000 ¥ 2 065 497.24 ¥ arrow_upward0.000000 % arrow_upward2.76 % 16.68 %trending_up
Loading...
4992 Snook Snook SNK 0.722 ¥ 0.000000 ¥ 1 341 767.45 ¥ arrow_downward-0.010 % arrow_downward-2.19 % 4.22 %trending_up
Loading...
4992 DivineDAO DivineDAO DIVINE 26.25 ¥ 0.000000 ¥ 3 924 401.21 ¥ arrow_upward0.540 % arrow_downward-10.71 % 76.28 %trending_up
Loading...
4992 Floki Pup Floki Pup FLOKIPUP 0.000392 ¥ 0.000000 ¥ 6 420 651.97 ¥ arrow_downward-0.160 % arrow_upward22.01 % -18.77 %trending_down
Loading...
4992 Titan Hunters Titan Hunters TITA 0.435 ¥ 0.000000 ¥ 971 844.98 ¥ arrow_downward-0.760 % arrow_downward-0.370 % -3.01 %trending_down
Loading...
4992 The Killbox The Killbox KBOX 0.007 ¥ 0.000000 ¥ 750 878.73 ¥ arrow_downward-1.07 % arrow_downward-14.71 % 0.100 %trending_up
Loading...
4992 InPoker InPoker INP 0.160 ¥ 0.000000 ¥ 1 372 691.11 ¥ arrow_downward-1.15 % arrow_downward-0.680 % -1.66 %trending_down
Loading...
4992 SeamlessSwap SeamlessSwap SEAMLESS 0.021 ¥ 0.000000 ¥ 1 170 598.46 ¥ arrow_upward0.070 % arrow_upward14.53 % 17.65 %trending_up
Loading...
4992 Digital Genetic Code Digital Genetic Code DGC 29.89 ¥ 0.000000 ¥ 7 570 489.47 ¥ arrow_downward-13.98 % arrow_downward-10.44 % 183.19 %trending_up
Loading...
4992 Artificial Intelligence Artificial Intelligence AI 0.000131 ¥ 0.000000 ¥ 561 562.05 ¥ arrow_upward1.81 % arrow_downward-16.50 % 44.11 %trending_up
Loading...
4992 Grey Token Grey Token GREY 0.000232 ¥ 0.000000 ¥ 5 109 227.45 ¥ arrow_upward0.730 % arrow_upward3.21 % -11.81 %trending_down
Loading...
4992 Sea Token Sea Token SEA 22.97 ¥ 0.000000 ¥ 9 798 735.18 ¥ arrow_upward2.57 % arrow_downward-10.50 % -36.36 %trending_down
Loading...
4992 Crafting Finance Crafting Finance CRF 0.107 ¥ 0.000000 ¥ 578 693.47 ¥ arrow_downward-1.34 % arrow_downward-1.23 % 0.210 %trending_up
Loading...
4992 Mouse Haunt Token Mouse Haunt Token MHT 1.68 ¥ 0.000000 ¥ 1 614 127.95 ¥ arrow_downward-0.080 % arrow_upward6.55 % 3.27 %trending_up
Loading...
Last updated: 2024-04-05 06:58:00 UTC - about 1 year ago