9019 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9019

Cryptocurrencies

account_balance
4 529 340 744 114 944.00 ₩

Market Capitalizations

attach_money
185 745 448 259 314.78 ₩

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 133.61 ₩ 71 867 096 524.72 ₩ 4 897 685 106.80 ₩ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 1 364.42 ₩ 71 851 985 537.35 ₩ 3 249 864.96 ₩ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 64 819.70 ₩ 66 848 560 382.25 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 3 239.70 ₩ 71 732 399 648.76 ₩ 3 055 906 712.08 ₩ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 71.62 ₩ 71 613 332 794.86 ₩ 4 022 321 297.75 ₩ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 186.48 ₩ 71 210 033 989.81 ₩ 1 015 366 045.32 ₩ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 1 474.19 ₩ 70 976 000 951.01 ₩ 0.000000 ₩ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 70.91 ₩ 6 627 562 865.29 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 40.98 ₩ 69 821 560 149.02 ₩ 1 010 607 735.78 ₩ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 69.36 ₩ 69 362 562 433.28 ₩ 7 929 835 659.88 ₩ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 64.75 ₩ 68 858 127 063.79 ₩ 11 251 995 374.17 ₩ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 40.16 ₩ 3 920 006 583.54 ₩ 571 097 413.58 ₩ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 73.38 ₩ 68 691 431 403.99 ₩ 27 936 281 590.79 ₩ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 24.14 ₩ 14 486 087 286.79 ₩ 0.000000 ₩ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 830.18 ₩ 82 086 830 684.43 ₩ 173 748 338.62 ₩ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 241.51 ₩ 14 429 685 025.11 ₩ 0.000000 ₩ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 508.75 ₩ 68 583 719 908.57 ₩ 864 935 930.18 ₩ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 121 439.52 ₩ 67 882 679 504.99 ₩ 336 863 838.65 ₩ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 29 723.96 ₩ 67 757 390 132.88 ₩ 604 202 095.21 ₩ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 2 821.39 ₩ 67 246 574 470.42 ₩ 875 267 964.58 ₩ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 32.31 ₩ 67 244 153 291.53 ₩ 233 185 183.83 ₩ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 8.51 ₩ 66 630 705 890.82 ₩ 402 049 877.82 ₩ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 175.98 ₩ 66 171 933 778.22 ₩ 534 810 695.38 ₩ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 176.28 ₩ 66 062 951 237.62 ₩ 2 899 917 617.40 ₩ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 464.45 ₩ 64 917 636 304.17 ₩ 756 167 196.48 ₩ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 982.36 ₩ 64 838 067 695.64 ₩ 8 882 854 137.03 ₩ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 1 898.66 ₩ 64 832 014 748.42 ₩ 43 604 098 813.37 ₩ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 896.50 ₩ 64 793 899 612.55 ₩ 6 071 570 540.95 ₩ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 449.27 ₩ 64 209 608 101.10 ₩ 7 627 225 162.03 ₩ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 4 486.45 ₩ 63 992 669 293.03 ₩ 1 442 841 250.54 ₩ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 659.70 ₩ 63 879 491 713.49 ₩ 6 430 375 391.70 ₩ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 23 782.30 ₩ 63 442 200 559.51 ₩ 3 563 718 756.15 ₩ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.513 ₩ 2 746 948 360.93 ₩ 5 529 488.94 ₩ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 124.62 ₩ 11 240 359 854.91 ₩ 1 077 129 699.48 ₩ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 54.60 ₩ 78 361 521 092.66 ₩ 321 661 430.40 ₩ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 295.18 ₩ 62 982 298 956.65 ₩ 807 446 939.61 ₩ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 251.63 ₩ 62 208 267 824.58 ₩ 1 226 779 788.05 ₩ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 2 782.00 ₩ 61 984 094 970.45 ₩ 800 165 708.58 ₩ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 2 053.68 ₩ 61 738 116 761.02 ₩ 1 616 992 135.95 ₩ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 6.60 ₩ 61 721 215 693.77 ₩ 1 365 801 461.62 ₩ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 11.04 ₩ 61 547 796 175.42 ₩ 1 325 828 417.47 ₩ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 11.83 ₩ 61 248 662 620.22 ₩ 73 500 340 934.55 ₩ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 630.23 ₩ 61 132 067 079.24 ₩ 24 614 427 104.30 ₩ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 2.07 ₩ 60 965 091 258.67 ₩ 4 521 937 901.95 ₩ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 353.02 ₩ 60 586 549 818.75 ₩ 8 794 576 952.06 ₩ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 548.82 ₩ 60 380 933 929.49 ₩ 4 206 644 968.28 ₩ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 70.12 ₩ 60 241 643 891.39 ₩ 2 198 454 023.59 ₩ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 26.56 ₩ 59 504 897 734.58 ₩ 6 638 826 802.88 ₩ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 455.03 ₩ 59 390 615 731.78 ₩ 24 619 194 261.03 ₩ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 249.35 ₩ 59 298 849 807.92 ₩ 1 322 319 035.15 ₩ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 63.99 ₩ 59 145 699 184.22 ₩ 242 212 258.83 ₩ arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 19.69 ₩ 3 293 046 586.40 ₩ 154 681 186.24 ₩ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 4.75 ₩ 4 170 486 534.23 ₩ 0.000000 ₩ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 58.83 ₩ 58 776 585 891.57 ₩ 17 635 008 849.96 ₩ arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 418.26 ₩ 58 659 449 197.94 ₩ 11 227 724 604.06 ₩ arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 1 611.60 ₩ 58 641 715 021.03 ₩ 4 757 662 227.10 ₩ arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 0.887 ₩ 34 026 350 115.40 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 1 476.84 ₩ 10 606 540 342.43 ₩ 9 000 533.46 ₩ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.021 ₩ 58 641 051 482.35 ₩ 252 525 124.33 ₩ arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 754.89 ₩ 58 353 237 896.90 ₩ 643 566 158.31 ₩ arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 397.53 ₩ 12 810 572 514.47 ₩ 180 072 599.43 ₩ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 1 166.01 ₩ 59 916 418 521.05 ₩ 1 996 789 875.76 ₩ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 1 045.69 ₩ 58 277 436 713.50 ₩ 4 510 783 079.61 ₩ arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 5.17 ₩ 58 017 879 553.77 ₩ 1 424 433 213.24 ₩ arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 257 524.83 ₩ 72 312 965 021.93 ₩ 3 473 993.58 ₩ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 5 199 333.79 ₩ 63 726 904 360.39 ₩ 0.000000 ₩ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 238.10 ₩ 58 007 727 412.08 ₩ 6 511 580 728.95 ₩ arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.413 ₩ 3 072 599 870.55 ₩ 9 897 047.93 ₩ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 553.38 ₩ 57 883 139 916.43 ₩ 9 085 804 075.35 ₩ arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 2 668.41 ₩ 68 676 914 652.37 ₩ 10 551 448 938.26 ₩ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 324.82 ₩ 57 857 509 629.31 ₩ 9 736 411 116.24 ₩ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 67.95 ₩ 57 237 948 825.64 ₩ 5 257 034 059.26 ₩ arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 71.54 ₩ 71 604 815 907.37 ₩ 51 071 834.35 ₩ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 119.16 ₩ 56 938 775 458.11 ₩ 3 084 717.56 ₩ arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 16.40 ₩ 46 518 036 265.65 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 10.66 ₩ 56 878 598 398.65 ₩ 2 539 834 348.81 ₩ arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 1 299.66 ₩ 44 378 438 122.29 ₩ 12 986 346 857.83 ₩ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 4 137.88 ₩ 56 628 613 890.17 ₩ 4 539 101 435.61 ₩ arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 252.57 ₩ 56 612 248 077.45 ₩ 4 666 483 166.34 ₩ arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 43.94 ₩ 12 205 869 078.93 ₩ 0.000000 ₩ arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 1 641.57 ₩ 56 487 905 353.84 ₩ 21 280 544 873.48 ₩ arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 447.61 ₩ 56 473 651 068.63 ₩ 1 801 044 492.89 ₩ arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 232.54 ₩ 56 421 426 151.52 ₩ 577 042 720.08 ₩ arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 387.87 ₩ 56 202 970 051.69 ₩ 26 193 029 841.73 ₩ arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 5.15 ₩ 55 878 613 179.75 ₩ 1 246 762 623.80 ₩ arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 454.81 ₩ 55 646 182 955.48 ₩ 450 339 273.33 ₩ arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 10 392.91 ₩ 55 047 087 158.98 ₩ 2 088 364 110.67 ₩ arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 4 908.32 ₩ 64 950 003 720.61 ₩ 17 240 399 452.46 ₩ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 37.58 ₩ 3 747 017 628.06 ₩ 798 021 741.40 ₩ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 87.69 ₩ 54 979 012 514.79 ₩ 4 960 191 924.27 ₩ arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 866.79 ₩ 44 193 243 004.31 ₩ 61 930.28 ₩ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 545.55 ₩ 54 956 192 682.59 ₩ 216 073 258.73 ₩ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 8.84 ₩ 47 026 986 647.17 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 571.91 ₩ 54 896 925 408.37 ₩ 718 510 639.56 ₩ arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 53.91 ₩ 53 911 038 174.46 ₩ 354 304 584.02 ₩ arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 389.84 ₩ 53 822 657 772.37 ₩ 1 074 594 981.75 ₩ arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 213.06 ₩ 53 426 497 168.90 ₩ 203 019 241.25 ₩ arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 351.74 ₩ 8 204 354 879.41 ₩ 278 336 778.69 ₩ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 361.66 ₩ 52 953 917 553.80 ₩ 889 482 437.47 ₩ arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 269.69 ₩ 52 916 915 688.37 ₩ 30 496 237.38 ₩ arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago