9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
198 290 889 146 446.66 RD$

Market Capitalizations

attach_money
6 045 725 083 148.16 RD$

24 Hour Volume

data_usage
64.70 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 5.38 RD$ 2 895 125 896.71 RD$ 197 300 512.64 RD$ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 54.96 RD$ 2 894 517 159.01 RD$ 130 919.00 RD$ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 2 611.23 RD$ 2 692 956 967.50 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 130.51 RD$ 2 889 699 708.19 RD$ 123 105 497.34 RD$ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 2.89 RD$ 2 884 903 166.40 RD$ 162 036 969.87 RD$ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 7.51 RD$ 2 868 656 498.99 RD$ 40 903 454.77 RD$ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 59.39 RD$ 2 859 228 608.57 RD$ 0.000000 RD$ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 2.86 RD$ 266 987 673.24 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 1.65 RD$ 2 812 722 604.79 RD$ 40 711 768.93 RD$ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 2.79 RD$ 2 794 232 137.84 RD$ 319 449 006.37 RD$ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 2.61 RD$ 2 773 911 240.35 RD$ 453 280 357.39 RD$ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 1.62 RD$ 157 915 278.68 RD$ 23 006 340.75 RD$ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 2.96 RD$ 2 767 195 998.68 RD$ 1 125 397 521.29 RD$ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 0.973 RD$ 583 563 946.15 RD$ 0.000000 RD$ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 33.44 RD$ 3 306 822 186.86 RD$ 6 999 354.91 RD$ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 9.73 RD$ 581 291 812.49 RD$ 0.000000 RD$ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 20.49 RD$ 2 762 856 901.16 RD$ 34 843 461.49 RD$ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 4 892.12 RD$ 2 734 615 879.54 RD$ 13 570 371.84 RD$ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 1 197.41 RD$ 2 729 568 667.07 RD$ 24 339 944.39 RD$ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 113.66 RD$ 2 708 990 743.04 RD$ 35 259 681.74 RD$ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 1.30 RD$ 2 708 893 207.19 RD$ 9 393 735.06 RD$ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 0.343 RD$ 2 684 180 820.83 RD$ 16 196 355.07 RD$ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 7.09 RD$ 2 665 699 442.17 RD$ 21 544 550.55 RD$ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 7.10 RD$ 2 661 309 141.32 RD$ 116 821 563.67 RD$ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 18.71 RD$ 2 615 170 768.07 RD$ 30 461 773.73 RD$ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 39.57 RD$ 2 611 965 391.06 RD$ 357 840 824.14 RD$ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 76.49 RD$ 2 611 721 551.45 RD$ 1 756 566 798.74 RD$ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 36.11 RD$ 2 610 186 104.46 RD$ 244 589 832.58 RD$ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 18.10 RD$ 2 586 648 246.84 RD$ 307 258 511.26 RD$ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 180.73 RD$ 2 577 908 987.96 RD$ 58 124 054.97 RD$ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 26.58 RD$ 2 573 349 692.30 RD$ 259 044 085.85 RD$ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 958.06 RD$ 2 555 733 662.08 RD$ 143 562 422.28 RD$ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.021 RD$ 110 659 282.50 RD$ 222 752.38 RD$ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 5.02 RD$ 452 811 626.99 RD$ 43 391 569.13 RD$ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 2.20 RD$ 3 156 750 167.90 RD$ 12 957 951.30 RD$ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 11.89 RD$ 2 537 206 782.54 RD$ 32 527 549.58 RD$ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 10.14 RD$ 2 506 025 370.13 RD$ 49 420 139.48 RD$ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 112.07 RD$ 2 496 994 691.74 RD$ 32 234 229.25 RD$ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 82.73 RD$ 2 487 085 596.78 RD$ 65 139 626.25 RD$ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 0.266 RD$ 2 486 404 746.71 RD$ 55 020 550.05 RD$ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 0.445 RD$ 2 479 418 638.15 RD$ 53 410 258.26 RD$ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 0.477 RD$ 2 467 368 209.73 RD$ 2 960 920 236.75 RD$ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 25.39 RD$ 2 462 671 223.40 RD$ 991 578 466.20 RD$ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 0.083 RD$ 2 455 944 695.60 RD$ 182 163 746.09 RD$ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 14.22 RD$ 2 440 695 364.84 RD$ 354 284 626.98 RD$ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 22.11 RD$ 2 432 412 243.43 RD$ 169 462 346.12 RD$ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 2.82 RD$ 2 426 801 021.94 RD$ 88 563 494.06 RD$ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 1.07 RD$ 2 397 121 613.97 RD$ 267 441 434.68 RD$ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 18.33 RD$ 2 392 517 827.23 RD$ 991 770 508.45 RD$ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 10.04 RD$ 2 388 821 088.17 RD$ 53 268 884.75 RD$ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 2.58 RD$ 2 382 651 500.72 RD$ 9 757 385.74 RD$ arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 0.793 RD$ 132 658 544.90 RD$ 6 231 245.31 RD$ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 0.191 RD$ 168 005 723.77 RD$ 0.000000 RD$ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 2.37 RD$ 2 367 781 977.62 RD$ 710 416 494.88 RD$ arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 16.85 RD$ 2 363 063 191.25 RD$ 452 302 622.96 RD$ arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 64.92 RD$ 2 362 348 779.83 RD$ 191 659 769.04 RD$ arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 0.036 RD$ 1 370 732 534.82 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 59.49 RD$ 427 278 561.47 RD$ 362 581.47 RD$ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.000855 RD$ 2 362 322 049.54 RD$ 10 172 833.78 RD$ arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 30.41 RD$ 2 350 727 639.79 RD$ 25 925 703.71 RD$ arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 16.01 RD$ 516 066 768.13 RD$ 7 254 124.23 RD$ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 46.97 RD$ 2 413 699 499.31 RD$ 80 439 566.35 RD$ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 42.13 RD$ 2 347 674 031.40 RD$ 181 714 380.29 RD$ arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 0.208 RD$ 2 337 217 916.00 RD$ 57 382 497.46 RD$ arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 10 374.24 RD$ 2 913 087 460.42 RD$ 139 947.89 RD$ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 209 452.26 RD$ 2 567 202 795.89 RD$ 0.000000 RD$ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 9.59 RD$ 2 336 808 942.63 RD$ 262 315 397.57 RD$ arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.017 RD$ 123 777 971.92 RD$ 398 697.06 RD$ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 22.29 RD$ 2 331 790 004.86 RD$ 366 016 549.20 RD$ arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 107.50 RD$ 2 766 611 199.43 RD$ 425 059 234.98 RD$ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 13.09 RD$ 2 330 757 503.04 RD$ 392 225 890.94 RD$ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 2.74 RD$ 2 305 798 841.65 RD$ 211 776 684.75 RD$ arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 2.88 RD$ 2 884 560 068.34 RD$ 2 057 400.36 RD$ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 4.80 RD$ 2 293 746 809.42 RD$ 124 266.13 RD$ arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 0.661 RD$ 1 873 953 143.64 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 0.429 RD$ 2 291 322 610.14 RD$ 102 315 810.05 RD$ arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 52.36 RD$ 1 787 760 625.88 RD$ 523 147 739.51 RD$ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 166.69 RD$ 2 281 252 123.66 RD$ 182 855 169.47 RD$ arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 10.17 RD$ 2 280 592 836.02 RD$ 187 986 671.44 RD$ arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 1.77 RD$ 491 706 627.53 RD$ 0.000000 RD$ arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 66.13 RD$ 2 275 583 758.76 RD$ 857 274 880.14 RD$ arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 18.03 RD$ 2 275 009 532.83 RD$ 72 554 072.79 RD$ arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 9.37 RD$ 2 272 905 681.17 RD$ 23 245 844.11 RD$ arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 15.63 RD$ 2 264 105 299.05 RD$ 1 055 171 596.95 RD$ arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 0.208 RD$ 2 251 038 763.38 RD$ 50 225 136.87 RD$ arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 18.32 RD$ 2 241 675 441.44 RD$ 18 141 666.43 RD$ arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 418.67 RD$ 2 217 541 201.45 RD$ 84 128 583.33 RD$ arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 197.73 RD$ 2 616 474 671.38 RD$ 694 519 875.41 RD$ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 1.51 RD$ 150 946 515.10 RD$ 32 147 860.72 RD$ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 3.53 RD$ 2 214 798 852.38 RD$ 199 818 564.92 RD$ arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 34.92 RD$ 1 780 300 143.85 RD$ 2 494.83 RD$ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 21.98 RD$ 2 213 879 568.17 RD$ 8 704 390.70 RD$ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 0.356 RD$ 1 894 455 925.87 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 23.04 RD$ 2 211 492 019.09 RD$ 28 944 800.34 RD$ arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 2.17 RD$ 2 171 776 101.79 RD$ 14 272 962.54 RD$ arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 15.70 RD$ 2 168 215 746.59 RD$ 43 289 459.44 RD$ arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 8.58 RD$ 2 152 256 637.65 RD$ 8 178 516.89 RD$ arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 14.17 RD$ 330 507 860.01 RD$ 11 212 641.88 RD$ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 14.57 RD$ 2 133 219 031.46 RD$ 35 832 303.85 RD$ arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 10.86 RD$ 2 131 728 431.95 RD$ 1 228 523.91 RD$ arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago