9508 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9508

Cryptocurrencies

account_balance
11 912 782 537 364 524.00 ₮

Market Capitalizations

attach_money
274 223 589 598 749.50 ₮

24 Hour Volume

data_usage
64.68 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 483.61 ₮ 293 355 792 808.06 ₮ 4 396 211 397.76 ₮ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 145.56 ₮ 11 961 391 048.07 ₮ 35 467 507.87 ₮ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 381.37 ₮ 293 146 696 851.54 ₮ 5 524 835 734.32 ₮ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 110.25 ₮ 30 141 056 526.33 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 32.10 ₮ 290 070 445 115.47 ₮ 4 110 672 336.21 ₮ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 2 774 559.14 ₮ 136 841 257 066.91 ₮ 1 039 262.13 ₮ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 1 630.92 ₮ 288 673 225 273.70 ₮ 8 051 547 158.98 ₮ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 305.35 ₮ 288 311 425 873.92 ₮ 54 569 092 032.56 ₮ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 2 601.32 ₮ 287 751 994 653.98 ₮ 341 654 797 817.84 ₮ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 575.19 ₮ 287 591 564 834.35 ₮ 32 527 331 384.50 ₮ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 16.81 ₮ 18 972 403 878.66 ₮ 519 394 542.37 ₮ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 37 748.64 ₮ 286 846 521 398.31 ₮ 3 993 751 763.12 ₮ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 2 190.04 ₮ 370 892 126 332.15 ₮ 101 018 145 948.24 ₮ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 174.40 ₮ 285 189 503 942.81 ₮ 71 821 309 236.64 ₮ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 4 183.16 ₮ 284 364 652 342.65 ₮ 17 872 932 636.62 ₮ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 11.94 ₮ 283 822 695 061.12 ₮ 5 460 061 034.43 ₮ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 250.93 ₮ 283 379 625 362.91 ₮ 11 370 516 773.25 ₮ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 ₮ 281 449 873 272.01 ₮ 64 871 494 610.75 ₮ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 20.87 ₮ 281 259 498 368.43 ₮ 3 156 683 457.46 ₮ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 2 498.63 ₮ 278 765 498 615.18 ₮ 251 103 648.48 ₮ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 992.55 ₮ 19 794 779 168.02 ₮ 499 483 713.46 ₮ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 23.10 ₮ 278 019 290 488.83 ₮ 53 902 150 937.29 ₮ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 4 073.24 ₮ 274 702 471 072.06 ₮ 21 619 709 130.47 ₮ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 582.01 ₮ 118 604 611 354.72 ₮ 0.000000 ₮ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 947.94 ₮ 274 686 000 559.16 ₮ 41 338 425 061.70 ₮ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 1 973.61 ₮ 273 336 554 522.33 ₮ 8 479 665 817.19 ₮ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000717 ₮ 273 282 025 513.56 ₮ 16 785 721 104.04 ₮ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 5 657.39 ₮ 272 239 348 155.00 ₮ 102 114 743 092.94 ₮ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 31.36 ₮ 271 755 188 182.44 ₮ 1 708 514 685.78 ₮ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 3 990.55 ₮ 271 011 875 655.39 ₮ 43 500 470 156.56 ₮ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 20 019.60 ₮ 268 899 059 332.44 ₮ 1 682 579 720.19 ₮ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000358 ₮ 268 616 165 013.83 ₮ 5 987 504 482.80 ₮ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 928 579.33 ₮ 43 438 942 254.91 ₮ 71 673.25 ₮ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 3 586.19 ₮ 268 525 695 453.74 ₮ 2 743 666 353.07 ₮ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 359.12 ₮ 344 004 415 392.19 ₮ 6 208 652 296.36 ₮ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 9 648.45 ₮ 43 476 258 932.64 ₮ 9 258 266 668.98 ₮ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 272.42 ₮ 266 909 202 053.91 ₮ 12 634 298 941.42 ₮ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 170.40 ₮ 12 744 682 914.08 ₮ 109 946 765.84 ₮ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 54.28 ₮ 266 327 122 086.90 ₮ 9 258 721 794.12 ₮ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 1 599.28 ₮ 213 466 551 907.45 ₮ 25 167 355 833.24 ₮ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.004 ₮ 265 842 317 055.09 ₮ 7 719 377 480.83 ₮ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 583.43 ₮ 265 057 996 677.93 ₮ 23 479 701 646.93 ₮ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 29.47 ₮ 253 888 580 710.15 ₮ 35 683 122 510.00 ₮ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 132.92 ₮ 263 912 134 924.69 ₮ 2 758 764 323.23 ₮ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 378.48 ₮ 261 633 678 136.82 ₮ 17 110 712 706.17 ₮ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 7.81 ₮ 261 362 993 356.38 ₮ 28 879 954 937.72 ₮ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 7 796.66 ₮ 260 405 553 410.64 ₮ 9 077 227 206.25 ₮ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000717 ₮ 259 677 593 293.79 ₮ 8 719 706 699.50 ₮ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 72 013.11 ₮ 219 116 969 927.14 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 2 232.64 ₮ 259 846 799 502.91 ₮ 8 313 516 472.19 ₮ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 258.44 ₮ 258 442 354 997.52 ₮ 72 255 190 424.17 ₮ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 8 639.57 ₮ 258 262 333 294.95 ₮ 861 064 509.83 ₮ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 178.73 ₮ 11 985 491 178.45 ₮ 83 649 850.33 ₮ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 3 333.58 ₮ 257 719 057 225.60 ₮ 20 291 277 690.61 ₮ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 237.99 ₮ 257 028 987 172.48 ₮ 19 208 226 790.20 ₮ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 492.60 ₮ 256 521 651 654.46 ₮ 2 417 244 869.59 ₮ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 973.33 ₮ 255 891 772 796.88 ₮ 2 026 471 558.41 ₮ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 872.00 ₮ 255 374 506 950.04 ₮ 31 987 237 607.47 ₮ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 45.20 ₮ 252 641 620 253.81 ₮ 623 955 063.45 ₮ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 203.85 ₮ 252 628 428 792.10 ₮ 30 345 572 562.17 ₮ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 1 808.09 ₮ 249 951 375 557.79 ₮ 29 889 942 126.86 ₮ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 3 583.84 ₮ 249 117 973 338.88 ₮ 23 474 107 549.75 ₮ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 3 584.47 ₮ 248 984 134 295.08 ₮ 186 680 147.52 ₮ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 3.40 ₮ 248 810 100 892.56 ₮ 2 878 845 686.65 ₮ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 1 429.34 ₮ 246 844 558 764.16 ₮ 4 597 996 682.76 ₮ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 1 361.13 ₮ 246 743 280 877.94 ₮ 37 147 374 759.04 ₮ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 14.93 ₮ 246 687 766 361.98 ₮ 7 921 410 038.55 ₮ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 168.99 ₮ 11 332 490 530.35 ₮ 155 269 345.61 ₮ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 3 981.14 ₮ 246 478 032 513.52 ₮ 54 958 664 816.81 ₮ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 3.93 ₮ 246 382 395 312.09 ₮ 26 655 751 216.61 ₮ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 51.03 ₮ 102 069 309 419.63 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 14.17 ₮ 10 114 880 269.97 ₮ 127 811 323.45 ₮ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 251.87 ₮ 245 738 808 945.40 ₮ 9 442 316 408.22 ₮ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 1 454.69 ₮ 245 670 579 594.86 ₮ 6 030 666 114.09 ₮ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 358.64 ₮ 245 125 698 044.71 ₮ 1 617 285 389.24 ₮ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 2 694.28 ₮ 52 888 193 050.09 ₮ 0.000000 ₮ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 3 669.08 ₮ 244 319 793 268.25 ₮ 15 027 415 011.33 ₮ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 8 242.88 ₮ 240 158 777 641.09 ₮ 3 551 714 159.71 ₮ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 290.81 ₮ 133 773 215 501.65 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 34.09 ₮ 240 088 688 369.70 ₮ 9 150 516 688.26 ₮ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 58 047.22 ₮ 17 321 761 758.77 ₮ 7 117 153.75 ₮ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 1 173.48 ₮ 239 787 696 555.40 ₮ 37 180 251 278.91 ₮ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 157.71 ₮ 239 647 267 156.24 ₮ 37 758 066 687.54 ₮ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 1.18 ₮ 51 508 203 457.68 ₮ 0.000000 ₮ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.264 ₮ 238 586 001 340.24 ₮ 6 865 147 015.41 ₮ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 254.72 ₮ 235 612 675 975.15 ₮ 18 663 714.36 ₮ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000358 ₮ 233 414 281 791.44 ₮ 15 503 637 171.43 ₮ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 2.76 ₮ 232 984 905 267.68 ₮ 764 943 513.96 ₮ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 1 859.68 ₮ 232 227 609 289.52 ₮ 14 732 246 648.61 ₮ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 3 991.51 ₮ 227 554 205 180.20 ₮ 10 214 033 044.33 ₮ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 284.06 ₮ 226 993 702 445.17 ₮ 3 319 854 778.92 ₮ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 517.92 ₮ 226 572 299 570.50 ₮ 13 970 772 119.96 ₮ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 15.90 ₮ 225 520 132 673.61 ₮ 26 869 806 962.05 ₮ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 92.10 ₮ 40 675 447 497.17 ₮ 3 080 620 220.67 ₮ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 2 732.37 ₮ 224 257 432 771.52 ₮ 302 722 723.29 ₮ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 768.57 ₮ 222 940 881 172.88 ₮ 4 916 749 128.47 ₮ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 135.94 ₮ 222 849 336 514.03 ₮ 3 035 082 621.14 ₮ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 283.05 ₮ 220 530 531 269.95 ₮ 20 786 256 740.29 ₮ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.242 ₮ 12 712 580 465.31 ₮ 117 619 387.27 ₮ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 694.93 ₮ 220 543 944 918.73 ₮ 4 390 943 413.87 ₮ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago