9508 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9508

Cryptocurrencies

account_balance
480 229 541 841 382.19 ¥

Market Capitalizations

attach_money
11 054 534 772 380.78 ¥

24 Hour Volume

data_usage
64.68 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
72 KuCoin Token KuCoin Token KCS 1 167.78 ¥ 137 689 191 461.53 ¥ 198 926 048.64 ¥ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 150.11 ¥ 137 007 325 285.10 ¥ 5 391 423 735.60 ¥ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 13.69 ¥ 135 666 126 878.11 ¥ 5 982 113 691.33 ¥ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 275.41 ¥ 135 009 049 024.49 ¥ 29 263 438 465.71 ¥ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000144 ¥ 132 959 694 982.01 ¥ 2 897 158 831.39 ¥ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 84.96 ¥ 130 388 698 483.06 ¥ 5 304 507 644.47 ¥ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 346.49 ¥ 56 212 214 287.64 ¥ 1 732 046 694.67 ¥ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.26 ¥ 128 816 693 193.47 ¥ 19 852 207 815.87 ¥ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 10 564.00 ¥ 127 536 375 821.49 ¥ 1 830 907 444.24 ¥ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 65.46 ¥ 126 967 263 597.52 ¥ 10 782 692 749.14 ¥ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
81 Conflux Conflux CFX 26.84 ¥ 119 052 361 959.65 ¥ 18 412 596 934.33 ¥ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.32 ¥ 115 845 983 366.79 ¥ 14 049 938 219.44 ¥ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 505.76 ¥ 115 620 895 421.73 ¥ 19 768 381 831.95 ¥ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 261.87 ¥ 114 826 731 080.04 ¥ 456 236 776.40 ¥ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 75.20 ¥ 114 071 882 465.58 ¥ 14 203 388 407.07 ¥ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 43.45 ¥ 112 003 084 584.44 ¥ 10 069 635 703.78 ¥ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 734.36 ¥ 110 693 300 967.18 ¥ 6 337 460 562.22 ¥ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 11.28 ¥ 7 641 522 208.17 ¥ 1 402 440 893.54 ¥ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 802.34 ¥ 6 327 742 832.37 ¥ 80 234 727.50 ¥ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.45 ¥ 110 440 965 326.47 ¥ 9 704 306 732.02 ¥ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 554.34 ¥ 109 641 180 572.39 ¥ 12 299 986 961.10 ¥ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 MultiversX MultiversX EGLD 3 990.08 ¥ 109 226 455 247.37 ¥ 2 632 828 691.79 ¥ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
90 dYdX dYdX DYDX 268.05 ¥ 49 259 022 777.51 ¥ 4 023 361 043.16 ¥ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 Theta Token Theta Token THETA 6.59 ¥ 4 658 574 835.29 ¥ 323 525 267.59 ¥ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
91 Flare Flare FLR 2.22 ¥ 107 770 273 503.41 ¥ 817 397 498.36 ¥ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 144.25 ¥ 106 226 819 850.93 ¥ 485 410 768.91 ¥ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 55.14 ¥ 104 846 756 014.22 ¥ 23 611 578 790.14 ¥ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 102.77 ¥ 103 131 392 286.84 ¥ 2 597 737 122.32 ¥ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 144.37 ¥ 101 763 454 267.73 ¥ 1 279 192 278.25 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 404.10 ¥ 100 333 248 782.61 ¥ 1 075 663 140.04 ¥ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago