9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
543 378 711 543 017.56 ¥

Market Capitalizations

attach_money
18 762 608 340 489.66 ¥

24 Hour Volume

data_usage
61.45 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-05-05 18:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1169 RChain RChain REV 0.557 ¥ 395 497 584.98 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1169 BitKan BitKan KAN 0.111 ¥ 1 064 230 409.25 ¥ 28 330 533.27 ¥ arrow_upward0.140 % arrow_upward1.09 % 1.45 %trending_up
Loading...
1169 Mallcoin Mallcoin MLC 2.37 ¥ 417 706 347.53 ¥ 0.000000 ¥ arrow_downward-1.45 % arrow_upward7.27 % -4.76 %trending_down
Loading...
1170 fanC fanC FANC 1.19 ¥ 1 062 537 576.60 ¥ 130 150 300.73 ¥ arrow_upward0.270 % arrow_downward-0.650 % 1.22 %trending_up
Loading...
1171 Kimbo Kimbo KIMBO 0.015 ¥ 1 060 075 435.23 ¥ 13 463 859.77 ¥ arrow_upward2.15 % arrow_downward-3.25 % 5.52 %trending_up
Loading...
1172 Adappter Token Adappter Token ADP 0.296 ¥ 1 059 342 360.48 ¥ 130 355 479.18 ¥ arrow_downward-0.460 % arrow_downward-4.14 % -4.36 %trending_down
Loading...
1172 CBC.network CBC.network CBC 7.56 ¥ 1 178 558 255.48 ¥ 33 633 652.29 ¥ arrow_upward0.370 % arrow_downward-4.23 % 10.42 %trending_up
Loading...
1172 VeriSafe VeriSafe VSF 0.038 ¥ 414 973 187.97 ¥ 0.000000 ¥ arrow_downward-0.710 % arrow_upward5.54 % -6.08 %trending_down
Loading...
1173 AsiaCoin AsiaCoin AC 0.156 ¥ 362 421 140.20 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1173 FNCY FNCY FNCY 1.01 ¥ 1 055 673 157.11 ¥ 1 828 341.75 ¥ arrow_downward-0.280 % arrow_downward-3.58 % -7.34 %trending_down
Loading...
1174 ATN ATN ATN 9.77 ¥ 823 680 258.58 ¥ 0.000000 ¥ arrow_downward-0.540 % arrow_upward999.99 % 601.18 %trending_up
Loading...
1174 SENATE SENATE SENATE 8.85 ¥ 1 054 977 789.24 ¥ 5 136 825.80 ¥ arrow_upward0.090 % arrow_downward-3.98 % 34.34 %trending_up
Loading...
1175 Phantasma Phantasma SOUL 8.50 ¥ 1 054 844 342.24 ¥ 48 222 826.73 ¥ arrow_downward-0.050 % arrow_upward0.100 % 3.06 %trending_up
Loading...
1175 Natmin Natmin NAT 0.107 ¥ 9 244 666.22 ¥ 67 967 091.23 ¥ arrow_upward0.580 % arrow_upward12.55 % 32.67 %trending_up
Loading...
1176 Izumi Finance Izumi Finance IZI 1.33 ¥ 1 049 211 140.73 ¥ 10 971 376.15 ¥ arrow_upward0.140 % arrow_upward0.660 % -6.30 %trending_down
Loading...
1177 MASQ MASQ MASQ 30.41 ¥ 1 045 541 200.90 ¥ 5 159 803.43 ¥ arrow_upward4.70 % arrow_downward-2.07 % 4.17 %trending_up
Loading...
1178 Stobox Token Stobox Token STBU 6.89 ¥ 1 033 416 524.51 ¥ 20 349 489.37 ¥ arrow_downward-4.54 % arrow_downward-6.26 % -38.77 %trending_down
Loading...
1179 Pollux Coin Pollux Coin POX 31.06 ¥ 1 030 448 138.83 ¥ 0.000000 ¥ arrow_upward0.280 % arrow_downward-11.27 % -4.80 %trending_down
Loading...
1180 Globatalent Globatalent GBT 0.102 ¥ 51 016 523.50 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 2.43 %trending_up
Loading...
1180 Big Data Protocol Big Data Protocol BDP 19.59 ¥ 1 024 000 998.99 ¥ 14 017 090.38 ¥ arrow_upward0.040 % arrow_downward-2.91 % -21.08 %trending_down
Loading...
1181 BLOCKLORDS BLOCKLORDS LRDS 97.17 ¥ 1 016 167 689.47 ¥ 384 297 758.17 ¥ arrow_downward-0.310 % arrow_downward-7.93 % 2.10 %trending_up
Loading...
1181 SENATE DAO SENATE DAO SENATE 105.76 ¥ 829 937 685.69 ¥ 28 941 502.54 ¥ arrow_downward-0.360 % arrow_downward-1.86 % 27.49 %trending_up
Loading...
1181 BetProtocol BetProtocol BEPRO 0.121 ¥ 220 150 876.44 ¥ 70 907 638.62 ¥ arrow_upward16.65 % arrow_upward30.75 % 110.87 %trending_up
Loading...
1182 QuadrantProtocol QuadrantProtocol EQUAD 1.01 ¥ 1 011 227 646.45 ¥ 11 194.23 ¥ arrow_upward0.000000 % arrow_downward-0.770 % 0.160 %trending_up
Loading...
1182 wrapped POKT wrapped POKT WPOKT 14.62 ¥ 1 334 246 718.34 ¥ 9 794 950.98 ¥ arrow_upward0.480 % arrow_downward-2.43 % -22.21 %trending_down
Loading...
1183 Nash Nash NEX 23.77 ¥ 1 010 468 500.92 ¥ 2 945.85 ¥ arrow_upward0.000000 % arrow_downward-0.170 % 6.48 %trending_up
Loading...
1184 Iconomi Iconomi ICN 31.92 ¥ 3 158 175 735.30 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 1.73 %trending_up
Loading...
1184 DEW DEW DEW 11.17 ¥ 1 153 091 235.63 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_downward-1.66 % -18.89 %trending_down
Loading...
1184 Cryptopay Cryptopay CPAY 16.72 ¥ 1 143 837 584.57 ¥ 16 202.17 ¥ arrow_upward0.130 % arrow_upward9.97 % 1.70 %trending_up
Loading...
1184 Genopets Genopets GENE 17.32 ¥ 1 009 238 903.16 ¥ 15 616 539.60 ¥ arrow_downward-0.230 % arrow_downward-13.19 % -0.620 %trending_down
Loading...
1185 Mindexcoin Mindexcoin MIC 0.185 ¥ 126 566 379.72 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1185 Fuse Fuse FUSE 4.58 ¥ 1 006 577 916.93 ¥ 89 460 159.54 ¥ arrow_downward-0.250 % arrow_downward-3.33 % 5.92 %trending_up
Loading...
1186 GHOSTPRISM GHOSTPRISM GHOST 43.39 ¥ 234 169 292.45 ¥ 0.000000 ¥ arrow_upward0.140 % arrow_upward0.050 % -3.83 %trending_down
Loading...
1186 Meta Monopoly Meta Monopoly MONOPOLY 1.01 ¥ 1 006 131 767.96 ¥ 1 477 785.61 ¥ arrow_upward0.000000 % arrow_downward-6.72 % -10.03 %trending_down
Loading...
1186 Dotcoin Dotcoin DOT 0.821 ¥ 256 286 291.78 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1186 Blockchain Certified Data Token Blockchain Certified Data Token BCDT 18.19 ¥ 691 673 041.35 ¥ 24 957 240.52 ¥ arrow_downward-6.01 % arrow_upward2.67 % -1.03 %trending_down
Loading...
1186 Era Swap Era Swap ES 0.343 ¥ 809 746 093.87 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -0.290 %trending_down
Loading...
1187 MongCoin MongCoin $MONG 0.000000 ¥ 1 001 824 346.21 ¥ 185 805 359.51 ¥ arrow_upward0.260 % arrow_downward-8.40 % -4.77 %trending_down
Loading...
1188 Zenon Zenon ZNN 158.15 ¥ 1 001 239 153.12 ¥ 2 216 162.89 ¥ arrow_upward0.000000 % arrow_upward0.540 % -22.82 %trending_down
Loading...
1189 CoverCompared CoverCompared CVR 24.03 ¥ 1 117 923 237.41 ¥ 12 372 127.79 ¥ arrow_upward3.37 % arrow_downward-10.36 % -15.94 %trending_down
Loading...
1189 Karura Karura KAR 8.89 ¥ 1 000 426 393.13 ¥ 4 152 470.05 ¥ arrow_upward0.270 % arrow_downward-2.68 % 0.190 %trending_up
Loading...
1190 Obyte Obyte GBYTE 1 151.58 ¥ 998 605 416.00 ¥ 22 535.75 ¥ arrow_upward0.160 % arrow_downward-2.14 % -7.57 %trending_down
Loading...
1191 COSS COSS COSS 6.94 ¥ 828 357 973.67 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 33.73 %trending_up
Loading...
1191 Oyster Oyster PRL 75.14 ¥ 6 384 624 635.63 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1191 MetaTrace MetaTrace TRC 2.79 ¥ 997 044 852.01 ¥ 87 356 822.70 ¥ arrow_downward-0.150 % arrow_upward6.96 % 13.77 %trending_up
Loading...
1192 Phavercoin Phavercoin SOCIAL 0.989 ¥ 993 175 920.01 ¥ 813 288 478.40 ¥ arrow_downward-3.55 % arrow_downward-7.13 % -42.78 %trending_down
Loading...
1193 UpOnly UpOnly UPO 8.72 ¥ 992 540 942.06 ¥ 80 975 817.19 ¥ arrow_downward-0.210 % arrow_upward2.83 % 39.28 %trending_up
Loading...
1194 Waves Enterprise Waves Enterprise WEST 4.41 ¥ 992 501 467.67 ¥ 913 949.94 ¥ arrow_downward-0.400 % arrow_downward-0.860 % 3.54 %trending_up
Loading...
1195 monkey shit inu monkey shit inu MSI 0.000339 ¥ 992 120 569.28 ¥ 86 038 407.57 ¥ arrow_downward-0.010 % arrow_downward-4.67 % -2.30 %trending_down
Loading...
1196 YooShi YooShi YOOSHI 0.000000 ¥ 989 571 819.93 ¥ 4 190 029.63 ¥ arrow_downward-0.120 % arrow_downward-3.24 % -12.47 %trending_down
Loading...
1197 Invest Zone Invest Zone IVfun 1.05 ¥ 987 476 142.30 ¥ 501 813 161.30 ¥ arrow_upward0.720 % arrow_downward-5.40 % -6.36 %trending_down
Loading...
1197 FNKOS FNKOS FNKOS 1.36 ¥ 211 500 240.86 ¥ 0.000000 ¥ arrow_upward6.38 % arrow_upward38.17 % 7.81 %trending_up
Loading...
1198 TokenCard TokenCard TKN 65.57 ¥ 2 030 051 461.50 ¥ 61 126.39 ¥ arrow_upward2.27 % arrow_upward7.66 % 6.40 %trending_up
Loading...
1198 Linda Linda LINDA 0.072 ¥ 949 343 440.71 ¥ 25 039.72 ¥ arrow_downward-0.330 % arrow_downward-15.75 % -34.20 %trending_down
Loading...
1198 Moutai Moutai MOUTAI 1.42 ¥ 986 665 738.98 ¥ 447 208 739.89 ¥ arrow_upward5.22 % arrow_upward90.84 % 103.59 %trending_up
Loading...
1199 Eximchain Eximchain EXC 3.47 ¥ 233 570 401.16 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -27.90 %trending_down
Loading...
1199 Capricoin+ Capricoin+ CPS 0.918 ¥ 210 124 234.36 ¥ 0.000000 ¥ arrow_downward-0.840 % arrow_downward-2.77 % 110.39 %trending_up
Loading...
1199 Elixir Games Elixir Games ELIX 3.41 ¥ 984 721 919.91 ¥ 147 418 725.67 ¥ arrow_downward-2.82 % arrow_upward2.84 % 13.26 %trending_up
Loading...
1199 Folgory Coin Folgory Coin FLG 16.87 ¥ 295 678 786.08 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1200 Winnerz Winnerz WNZ 4.60 ¥ 983 714 439.24 ¥ 317 120.74 ¥ arrow_downward-0.040 % arrow_downward-1.97 % -12.20 %trending_down
Loading...
1201 AIPAD AIPAD AIPAD 8.60 ¥ 979 995 598.30 ¥ 101 767 036.75 ¥ arrow_upward0.530 % arrow_downward-9.83 % -5.37 %trending_down
Loading...
1202 SOLVE SOLVE SOLVE 1.39 ¥ 973 654 067.18 ¥ 40 322 057.24 ¥ arrow_downward-0.100 % arrow_downward-2.78 % 0.720 %trending_up
Loading...
1203 Ta-da Ta-da TADA 4.24 ¥ 973 405 584.74 ¥ 17 500 116.03 ¥ arrow_upward0.370 % arrow_downward-8.62 % -9.23 %trending_down
Loading...
1203 Eauric Eauric EAURIC 27.52 ¥ 749 683 601.73 ¥ 175 425.36 ¥ arrow_upward0.270 % arrow_downward-0.140 % 1.19 %trending_up
Loading...
1204 Fei USD Fei USD FEI 142.85 ¥ 972 728 481.13 ¥ 27 304 935.62 ¥ arrow_upward0.000000 % arrow_downward-0.310 % -2.95 %trending_down
Loading...
1204 ZBG Token ZBG Token ZT 1.31 ¥ 344 640 873.84 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1205 MAGA AGAIN MAGA AGAIN MAGAA 0.972 ¥ 972 137 101.76 ¥ 83 817 678.60 ¥ arrow_upward4.31 % arrow_upward20.98 % 21.83 %trending_up
Loading...
1206 Venus DAI Venus DAI vDAI 3.54 ¥ 972 052 555.87 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.080 %trending_up
Loading...
1206 AirToken AirToken AIR 0.218 ¥ 228 411 481.49 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 23.83 %trending_up
Loading...
1207 ROA CORE ROA CORE ROA 2.38 ¥ 971 780 506.63 ¥ 32 181 495.57 ¥ arrow_upward0.000000 % arrow_downward-0.490 % -1.20 %trending_down
Loading...
1208 TEMCO TEMCO TEMCO 0.244 ¥ 971 163 203.78 ¥ 20 541 116.91 ¥ arrow_upward0.220 % arrow_downward-3.44 % -0.390 %trending_down
Loading...
1209 Bitrock Bitrock BROCK 10.26 ¥ 966 633 664.94 ¥ 59 670 988.69 ¥ arrow_upward0.380 % arrow_downward-0.750 % 8.12 %trending_up
Loading...
1209 LGO Exchange LGO Exchange LGO 7.49 ¥ 978 536 371.54 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -19.43 %trending_down
Loading...
1210 zkSwap Finance zkSwap Finance ZF 2.22 ¥ 963 044 441.40 ¥ 559 624 582.23 ¥ arrow_upward1.30 % arrow_downward-8.88 % 11.75 %trending_up
Loading...
1211 Robonomics.network Robonomics.network XRT 576.16 ¥ 962 286 621.51 ¥ 2 405 875.63 ¥ arrow_upward1.19 % arrow_downward-3.55 % 4.90 %trending_up
Loading...
1211 QChi QChi QCH 3.07 ¥ 282 485 502.62 ¥ 0.000000 ¥ arrow_upward0.120 % arrow_downward-0.340 % -0.580 %trending_down
Loading...
1212 TaTaTu TaTaTu TTU 2.62 ¥ 253 537 224.63 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 41.12 %trending_up
Loading...
1212 Cofound.it Cofound.it CFI 2.36 ¥ 768 046 409.92 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1212 HAPI Protocol HAPI Protocol HAPI 1 312.97 ¥ 961 399 478.80 ¥ 8 961 717.33 ¥ arrow_upward0.450 % arrow_downward-3.44 % 9.95 %trending_up
Loading...
1213 Darma Cash Darma Cash DMCH 1.34 ¥ 291 419 823.55 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward27.27 % 0.000000 %trending_up
Loading...
1213 Aryacoin Aryacoin AYA 0.798 ¥ 956 487 568.65 ¥ 11 109 536.51 ¥ arrow_downward-0.010 % arrow_downward-9.11 % -17.72 %trending_down
Loading...
1214 Choise.ai Choise.ai CHO 3.15 ¥ 956 046 869.50 ¥ 621 076 631.78 ¥ arrow_downward-0.180 % arrow_downward-8.63 % -8.72 %trending_down
Loading...
1215 Windoge98 Windoge98 EXE 109.88 ¥ 955 512 197.74 ¥ 100 011.60 ¥ arrow_upward4.90 % arrow_upward8.27 % 22.54 %trending_up
Loading...
1216 Bitcicoin Bitcicoin BITCI 0.123 ¥ 950 685 422.64 ¥ 29 002 923.51 ¥ arrow_upward0.080 % arrow_upward9.55 % 32.32 %trending_up
Loading...
1217 KIRA KIRA KEX 4.61 ¥ 948 496 066.98 ¥ 7 242 224.74 ¥ arrow_upward0.310 % arrow_upward13.95 % 3.51 %trending_up
Loading...
1217 Thugs Finance Thugs Finance THUGS 953.74 ¥ 635 495 830.67 ¥ 0.000000 ¥ arrow_upward3.81 % arrow_upward15.07 % 40.64 %trending_up
Loading...
1218 Rhythm Rhythm RHYTHM 0.030 ¥ 304 770 120.81 ¥ 0.000000 ¥ arrow_upward0.010 % arrow_downward-4.87 % -11.10 %trending_down
Loading...
1218 PIBBLE PIBBLE PIB 0.043 ¥ 947 886 717.93 ¥ 137 816 727.85 ¥ arrow_upward0.330 % arrow_downward-0.790 % -2.10 %trending_down
Loading...
1219 MILC Platform MILC Platform MLT 7.60 ¥ 945 884 571.03 ¥ 17 872 766.05 ¥ arrow_upward0.510 % arrow_upward2.01 % -7.18 %trending_down
Loading...
1220 XcelToken XcelToken XCEL 10.99 ¥ 1 514 480 886.48 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1220 Emirex Token Emirex Token EMRX 34.60 ¥ 943 068 338.51 ¥ 6 360 237.27 ¥ arrow_upward0.000000 % arrow_downward-0.040 % -0.050 %trending_down
Loading...
1221 Beam Beam BEAM 6.26 ¥ 942 997 490.82 ¥ 9 082 055.30 ¥ arrow_upward2.48 % arrow_upward2.46 % 25.09 %trending_up
Loading...
1222 GameZone GameZone GZONE 1.12 ¥ 941 770 691.62 ¥ 524 361.29 ¥ arrow_downward-0.760 % arrow_downward-6.36 % -1.05 %trending_down
Loading...
1223 Hemule Hemule HEMULE 0.954 ¥ 934 747 490.82 ¥ 48 664 998.80 ¥ arrow_upward0.320 % arrow_downward-9.75 % -33.40 %trending_down
Loading...
1223 JustLiquidity JustLiquidity JUL 873.19 ¥ 496 036 644.19 ¥ 44 776.92 ¥ arrow_downward-1.40 % arrow_upward2.17 % -89.03 %trending_down
Loading...
1224 Rain Coin Rain Coin RAIN 932.24 ¥ 932 238 657.74 ¥ 9 403 447.53 ¥ arrow_downward-0.340 % arrow_downward-3.74 % -5.81 %trending_down
Loading...
1225 Magic Square Magic Square SQR 9.61 ¥ 929 695 063.62 ¥ 10 802 284.36 ¥ arrow_upward0.170 % arrow_downward-6.00 % 11.79 %trending_up
Loading...
1226 Bubblefong Bubblefong BBF 4.95 ¥ 922 775 114.87 ¥ 40 948 786.81 ¥ arrow_upward0.240 % arrow_downward-1.93 % -21.96 %trending_down
Loading...
1226 SnapCoin SnapCoin SNPC 0.108 ¥ 50 874 975.41 ¥ 2 154 594.63 ¥ arrow_downward-16.49 % arrow_downward-4.87 % 87.89 %trending_up
Loading...
1227 Nullex Nullex NLX 11.36 ¥ 459 841 280.81 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2023-05-05 18:07:00 UTC - about 2 years ago