9514 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9514

Cryptocurrencies

account_balance
4 925 097 385 660 363.00 ع.د

Market Capitalizations

attach_money
200 799 638 437 281.09 ع.د

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 83 227 895.25 ع.د 1 644 678 339 700 367.75 ع.د 49 027 805 299 590.93 ع.د arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 3 434 083.73 ع.د 413 358 852 114 025.19 ع.د 23 667 733 188 112.65 ع.د arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 294.12 ع.د 12 735 537 115 062.20 ع.د 1 494 239 301 902.96 ع.د arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 688 939.73 ع.د 114 915 937 494 176.44 ع.د 2 110 760 075 460.38 ع.د arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 1 308.81 ع.د 156 575 651 835 833.44 ع.د 84 688 054 206 437.89 ع.د arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 750 455.09 ع.د 109 516 011 308 623.09 ع.د 2 494 985 527 387.60 ع.د arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 202 155.15 ع.د 94 688 673 746 367.23 ع.د 3 115 929 380 652.63 ع.د arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 1 309.13 ع.د 46 549 559 712 312.02 ع.د 8 887 278 362 721.26 ع.د arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 812.91 ع.د 45 981 726 961 686.04 ع.د 2 582 854 527 832.67 ع.د arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 152.73 ع.د 22 325 630 641 422.73 ع.د 1 277 905 197 565.28 ع.د arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 7 535.38 ع.د 19 032 449 357 853.14 ع.د 320 808 835 525.07 ع.د arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 204.82 ع.د 17 740 219 983 536.51 ع.د 463 184 343 892.27 ع.د arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 495.80 ع.د 17 327 798 376 911.42 ع.د 359 094 658 379.29 ع.د arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 36 787.32 ع.د 14 944 308 400 824.77 ع.د 510 682 571 683.10 ع.د arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.024 ع.د 14 133 435 648 311.74 ع.د 787 668 972 029.16 ع.د arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 15 709.51 ع.د 9 847 505 591 835.25 ع.د 352 905 316 212.45 ع.د arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 446 978.55 ع.د 8 835 909 678 636.58 ع.د 286 301 195 278.79 ع.د arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 5 886.49 ع.د 8 830 164 955 243.54 ع.د 235 664 773 094.48 ع.د arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 571.99 ع.د 14 450 270 497 072.30 ع.د 153 474 150 802.69 ع.د arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 7 013.38 ع.د 8 503 185 107 635.34 ع.د 451 988 002 987.91 ع.د arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 7 833.14 ع.د 7 248 341 182 304.02 ع.د 1 885 796 236.06 ع.د arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 1 308.95 ع.د 7 023 011 140 594.47 ع.د 128 026 521 384.68 ع.د arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 88 536.17 ع.د 6 643 117 739 914.29 ع.د 390 805 415 130.73 ع.د arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 2 431.31 ع.د 6 515 830 814 296.61 ع.د 950 479 736 050.51 ع.د arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 9 863.37 ع.د 5 920 930 807 225.51 ع.د 233 443 712 700.74 ع.د arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.014 ع.د 5 897 718 672 863.92 ع.د 1 445 728 927 192.62 ع.د arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 765 118.52 ع.د 5 647 290 839 351.55 ع.د 291 670 326 758.73 ع.د arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 11 931.79 ع.د 5 626 789 343 208.45 ع.د 109 844 336 664.77 ع.د arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 209.93 ع.د 5 209 273 693 844.51 ع.د 56 745 174 309.56 ع.د arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 051.52 ع.د 5 169 836 224 788.09 ع.د 311 253 700 316.25 ع.د arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 51.18 ع.د 479 156 888 676.34 ع.د 8 079 657 091.30 ع.د arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 10 289.55 ع.د 5 164 870 259 564.62 ع.د 206 282 566 788.35 ع.د arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 518.29 ع.د 3 826 096 442 458.61 ع.د 109 315 927 711.91 ع.د arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 8 623.60 ع.د 4 464 358 549 384.11 ع.د 497 101 309 990.28 ع.د arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 130.56 ع.د 3 870 493 823 450.62 ع.د 101 022 146 855.42 ع.د arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 522.96 ع.د 3 866 447 891 205.76 ع.د 122 802 505 140.63 ع.د arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 25 732.43 ع.د 3 832 963 181 975.68 ع.د 159 377 350 398.42 ع.د arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 475.56 ع.د 7 053 806 148 675.74 ع.د 445 174 148 230.53 ع.د arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 8 542.33 ع.د 8 542 331 135 038.65 ع.د 261 212 850 690.34 ع.د arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 1 307.08 ع.د 3 683 276 219 732.48 ع.د 6 812 133 663 475.96 ع.د arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 199 549.71 ع.د 3 681 042 408 545.45 ع.د 88 100 501 061.53 ع.د arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 2 463.75 ع.د 3 674 188 769 427.52 ع.د 103 429 073 171.90 ع.د arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 2 307.91 ع.د 323 674 169 751.11 ع.د 519 982 907 074.83 ع.د arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 1 312.56 ع.د 262 596 715 052.09 ع.د 424 700 122 989.36 ع.د arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 2 263.19 ع.د 3 633 105 054 851.83 ع.د 61 840 752 957.29 ع.د arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 3 295.53 ع.د 3 291 728 354 374.97 ع.د 949 534 891 531.35 ع.د arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 54 476.83 ع.د 3 268 609 833 200.37 ع.د 3 752 609 005.19 ع.د arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 206 616.20 ع.د 3 088 336 479 366.85 ع.د 243 361 369 539.38 ع.د arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 31 165.13 ع.د 3 044 766 676 972.38 ع.د 165 891 620 436.01 ع.د arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 5 073.20 ع.د 2 992 871 177 456.65 ع.د 201 829 440 618.08 ع.د arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 2 350.07 ع.د 2 949 505 775 332.72 ع.د 218 199 217 524.80 ع.د arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 110.37 ع.د 2 932 766 449 325.70 ع.د 8 479 202 897.64 ع.د arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 93.18 ع.د 1 290 927 690 899.51 ع.د 27 477 907 147.51 ع.د arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 806.06 ع.د 2 915 573 803 680.08 ع.د 346 858 296 362.82 ع.د arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 76.10 ع.د 2 863 235 264 509.13 ع.د 68 166 222 739.86 ع.د arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 822.01 ع.د 2 685 363 113 669.29 ع.د 97 395 054 208.13 ع.د arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 52 436.54 ع.د 1 256 535 222 867.88 ع.د 57 264 514 460.38 ع.د arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 940.11 ع.د 2 635 714 432 773.38 ع.د 357 857 074 606.27 ع.د arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 32.24 ع.د 2 611 046 988 754.83 ع.د 29 814 421 273.73 ع.د arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 6 248.93 ع.د 2 442 919 141 316.07 ع.د 158 954 168 879.46 ع.د arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.033 ع.د 2 309 783 263 932.37 ع.د 648 656 798 987.86 ع.د arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 6 780.42 ع.د 2 280 831 446 001.45 ع.د 205 206 620 073.94 ع.د arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 256.87 ع.د 119 003 718 046.85 ع.د 347 499 600 509.43 ع.د arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 233.02 ع.د 2 224 996 190 979.05 ع.د 64 821 011 924.17 ع.د arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 631.05 ع.د 2 224 372 765 178.24 ع.د 390 977 896 517.74 ع.د arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 30 256.59 ع.د 1 986 419 756 300.02 ع.د 145 699 135 276.91 ع.د arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.206 ع.د 1 974 825 273 250.28 ع.د 326 003 742 826.27 ع.د arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 2 591.46 ع.د 955 866 558 634.18 ع.د 37 571 591 188.34 ع.د arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 1 873.79 ع.د 1 873 792 234 928.59 ع.د 32 007 589 143.50 ع.د arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 1 327.03 ع.د 1 857 847 322 100.85 ع.د 43 065 133 905.05 ع.د arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 1 319.68 ع.د 117 463 726 519.50 ع.د 4 368 181 113.44 ع.د arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 2 071 986.69 ع.د 1 822 640 712 382.82 ع.د 91 029 989 925.86 ع.د arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 10 071.54 ع.د 1 716 916 306 559.28 ع.د 16 867 662 780.69 ع.د arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 451.96 ع.د 1 638 367 682 956.14 ع.د 63 756 290 569.26 ع.د arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 641.04 ع.د 456 313 949 881.05 ع.د 19 233 915 664.05 ع.د arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 286.63 ع.د 82 482 747 443.98 ع.د 6 287 561 771.04 ع.د arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 14 262.31 ع.د 361 385 481 508.22 ع.د 675 814 456 698.02 ع.د arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 7 364.89 ع.د 1 579 534 068 025.56 ع.د 152 095 643 135.88 ع.د arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 1 156.27 ع.د 1 560 959 488 052.00 ع.د 139 254 538 936.32 ع.د arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 26.10 ع.د 352 261 376 273.38 ع.د 18 229 923 595.68 ع.د arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 1 710.28 ع.د 1 531 177 874 734.37 ع.د 109 998 638 547.37 ع.د arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 522.27 ع.د 1 499 280 785 919.05 ع.د 47 918 042 880.38 ع.د arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 178.05 ع.د 1 471 591 245 457.04 ع.د 36 849 711 403.38 ع.د arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 29.12 ع.د 1 438 173 142 034.38 ع.د 82 055 188 650.23 ع.د arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 006.15 ع.د 1 398 304 420 408.50 ع.د 616 732 408 181.31 ع.د arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 1 607.02 ع.د 1 365 123 056 452.57 ع.د 27 898 901 993.15 ع.د arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 195.61 ع.د 2 404 407 572 593.43 ع.د 18 854 750 438.68 ع.د arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 25.86 ع.د 1 279 080 188 796.58 ع.د 34 308 714 515.35 ع.د arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 1 297.56 ع.د 1 271 577 033 067.92 ع.د 188 818 561 530.77 ع.د arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 64 316.45 ع.د 1 271 141 234 312.97 ع.د 43 111 044 879.06 ع.د arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 10 584.37 ع.د 1 247 971 082 769.72 ع.د 1 803 002 499.15 ع.د arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 1 360.55 ع.د 1 241 790 864 399.10 ع.د 48 866 151 696.90 ع.د arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 124.08 ع.د 1 229 634 668 183.40 ع.د 54 219 977 772.99 ع.د arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 2 496.24 ع.د 1 223 679 123 294.70 ع.د 265 234 508 242.58 ع.د arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.001 ع.د 1 205 104 429 404.63 ع.د 26 258 927 119.71 ع.د arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 770.08 ع.د 1 181 801 734 033.00 ع.د 48 078 371 863.15 ع.د arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 3 140.46 ع.د 509 489 649 730.58 ع.د 15 698 720 909.11 ع.د arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 11.39 ع.د 1 167 553 577 568.80 ع.د 179 934 103 907.23 ع.د arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 95 748.72 ع.د 1 155 949 187 710.48 ع.د 16 594 763 331.70 ع.د arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 593.31 ع.د 1 150 790 935 339.15 ع.د 97 730 901 042.23 ع.د arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago