9473 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9473

Cryptocurrencies

account_balance
30 412 735 738 866.80 MOP$

Market Capitalizations

attach_money
1 056 522 201 148.64 MOP$

24 Hour Volume

data_usage
61.04 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 0.733 MOP$ 394 063 808.37 MOP$ 26 855 133.14 MOP$ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 7.48 MOP$ 393 980 951.35 MOP$ 17 819.76 MOP$ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 355.42 MOP$ 366 546 021.23 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 17.76 MOP$ 393 325 234.44 MOP$ 16 756 238.88 MOP$ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 0.393 MOP$ 392 672 363.51 MOP$ 22 055 312.18 MOP$ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 1.02 MOP$ 390 460 983.47 MOP$ 5 567 485.40 MOP$ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 8.08 MOP$ 389 177 726.53 MOP$ 0.000000 MOP$ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 0.389 MOP$ 36 340 450.49 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 0.225 MOP$ 382 847 662.27 MOP$ 5 541 394.50 MOP$ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 0.380 MOP$ 380 330 872.30 MOP$ 43 481 111.54 MOP$ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 0.355 MOP$ 377 564 937.23 MOP$ 61 697 276.83 MOP$ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 0.220 MOP$ 21 494 297.08 MOP$ 3 131 458.38 MOP$ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 0.402 MOP$ 376 650 906.61 MOP$ 153 181 052.91 MOP$ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 0.132 MOP$ 79 430 546.11 MOP$ 0.000000 MOP$ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 4.55 MOP$ 450 100 959.70 MOP$ 952 702.08 MOP$ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 1.32 MOP$ 79 121 279.55 MOP$ 0.000000 MOP$ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 2.79 MOP$ 376 060 299.72 MOP$ 4 742 642.50 MOP$ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 665.88 MOP$ 372 216 334.06 MOP$ 1 847 101.85 MOP$ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 162.98 MOP$ 371 529 343.64 MOP$ 3 312 978.96 MOP$ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 15.47 MOP$ 368 728 423.95 MOP$ 4 799 295.42 MOP$ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 0.177 MOP$ 368 715 148.07 MOP$ 1 278 607.96 MOP$ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 0.047 MOP$ 365 351 474.98 MOP$ 2 204 531.89 MOP$ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 0.965 MOP$ 362 835 922.04 MOP$ 2 932 489.97 MOP$ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 0.967 MOP$ 362 238 345.72 MOP$ 15 900 914.82 MOP$ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 2.55 MOP$ 355 958 320.70 MOP$ 4 146 238.54 MOP$ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 5.39 MOP$ 355 522 027.73 MOP$ 48 706 730.89 MOP$ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 10.41 MOP$ 355 488 838.03 MOP$ 239 091 295.88 MOP$ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 4.92 MOP$ 355 279 843.98 MOP$ 33 291 816.78 MOP$ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 2.46 MOP$ 352 076 039.33 MOP$ 41 821 828.63 MOP$ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 24.60 MOP$ 350 886 513.98 MOP$ 7 911 430.20 MOP$ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 3.62 MOP$ 350 265 935.30 MOP$ 35 259 226.25 MOP$ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 130.40 MOP$ 347 868 167.39 MOP$ 19 540 689.03 MOP$ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.003 MOP$ 15 062 149.23 MOP$ 30 319.46 MOP$ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 0.683 MOP$ 61 633 476.60 MOP$ 5 906 149.71 MOP$ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 0.299 MOP$ 429 674 230.97 MOP$ 1 763 743.55 MOP$ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 1.62 MOP$ 345 346 421.20 MOP$ 4 427 417.16 MOP$ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 1.38 MOP$ 341 102 230.60 MOP$ 6 726 715.54 MOP$ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 15.25 MOP$ 339 873 039.31 MOP$ 4 387 492.49 MOP$ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 11.26 MOP$ 338 524 284.25 MOP$ 8 866 339.54 MOP$ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 0.036 MOP$ 338 431 611.82 MOP$ 7 489 003.33 MOP$ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 0.061 MOP$ 337 480 712.74 MOP$ 7 269 821.94 MOP$ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 0.065 MOP$ 335 840 494.70 MOP$ 403 019 262.86 MOP$ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 3.46 MOP$ 335 201 174.55 MOP$ 134 966 561.26 MOP$ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 0.011 MOP$ 334 285 607.75 MOP$ 24 794 824.85 MOP$ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 1.94 MOP$ 332 209 978.03 MOP$ 48 222 686.80 MOP$ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 3.01 MOP$ 331 082 538.85 MOP$ 23 066 001.23 MOP$ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 0.384 MOP$ 330 318 779.56 MOP$ 12 054 628.71 MOP$ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 0.146 MOP$ 326 279 031.04 MOP$ 36 402 213.25 MOP$ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 2.50 MOP$ 325 652 396.56 MOP$ 134 992 700.67 MOP$ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 1.37 MOP$ 325 149 222.90 MOP$ 7 250 579.20 MOP$ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 0.351 MOP$ 324 309 462.83 MOP$ 1 328 105.49 MOP$ arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 0.108 MOP$ 18 056 531.32 MOP$ 848 152.50 MOP$ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 0.026 MOP$ 22 867 736.22 MOP$ 0.000000 MOP$ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 0.323 MOP$ 322 285 529.81 MOP$ 96 696 806.80 MOP$ arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 2.29 MOP$ 321 643 242.40 MOP$ 61 564 194.61 MOP$ arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 8.84 MOP$ 321 546 001.83 MOP$ 26 087 355.51 MOP$ arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 0.005 MOP$ 186 574 298.39 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 8.10 MOP$ 58 158 098.53 MOP$ 49 351.99 MOP$ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.000116 MOP$ 321 542 363.49 MOP$ 1 384 653.30 MOP$ arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 4.14 MOP$ 319 964 215.45 MOP$ 3 528 821.16 MOP$ arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 2.18 MOP$ 70 243 313.51 MOP$ 987 379.45 MOP$ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 6.39 MOP$ 328 535 494.10 MOP$ 10 948 857.84 MOP$ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 5.73 MOP$ 319 548 580.14 MOP$ 24 733 660.40 MOP$ arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 0.028 MOP$ 318 125 368.58 MOP$ 7 810 494.70 MOP$ arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 1 412.07 MOP$ 396 508 607.82 MOP$ 19 048.71 MOP$ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 28 509.14 MOP$ 349 429 263.77 MOP$ 0.000000 MOP$ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 1.31 MOP$ 318 069 702.05 MOP$ 35 704 493.78 MOP$ arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.002 MOP$ 16 847 771.30 MOP$ 54 267.79 MOP$ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 3.03 MOP$ 317 386 560.18 MOP$ 49 819 552.05 MOP$ arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 14.63 MOP$ 376 571 307.92 MOP$ 57 856 019.70 MOP$ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 1.78 MOP$ 317 246 023.42 MOP$ 53 386 979.99 MOP$ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 0.373 MOP$ 313 848 829.13 MOP$ 28 825 526.04 MOP$ arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 0.392 MOP$ 392 625 663.46 MOP$ 280 038.61 MOP$ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 0.653 MOP$ 312 208 392.80 MOP$ 16 914.22 MOP$ arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 0.090 MOP$ 255 069 084.67 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 0.058 MOP$ 311 878 428.15 MOP$ 13 926 495.50 MOP$ arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 7.13 MOP$ 243 337 176.28 MOP$ 71 207 124.64 MOP$ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 22.69 MOP$ 310 507 705.63 MOP$ 24 888 936.45 MOP$ arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 1.38 MOP$ 310 417 968.12 MOP$ 25 587 399.76 MOP$ arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 0.241 MOP$ 66 927 585.59 MOP$ 0.000000 MOP$ arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 9.00 MOP$ 309 736 168.39 MOP$ 116 686 118.72 MOP$ arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 2.45 MOP$ 309 658 008.86 MOP$ 9 875 540.91 MOP$ arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 1.28 MOP$ 309 371 647.64 MOP$ 3 164 057.86 MOP$ arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 2.13 MOP$ 308 173 802.63 MOP$ 143 622 402.90 MOP$ arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 0.028 MOP$ 306 395 279.35 MOP$ 6 836 286.03 MOP$ arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 2.49 MOP$ 305 120 811.01 MOP$ 2 469 313.74 MOP$ arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 56.99 MOP$ 301 835 831.06 MOP$ 11 450 980.41 MOP$ arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 26.91 MOP$ 356 135 798.68 MOP$ 94 533 072.78 MOP$ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 0.206 MOP$ 20 545 758.88 MOP$ 4 375 736.63 MOP$ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 0.481 MOP$ 301 462 562.14 MOP$ 27 197 872.38 MOP$ arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 4.75 MOP$ 242 321 708.89 MOP$ 339.58 MOP$ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 2.99 MOP$ 301 337 435.76 MOP$ 1 184 779.34 MOP$ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 0.048 MOP$ 257 859 776.59 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 3.14 MOP$ 301 012 459.67 MOP$ 3 939 758.98 MOP$ arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 0.296 MOP$ 295 606 613.37 MOP$ 1 942 733.47 MOP$ arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 2.14 MOP$ 295 122 003.31 MOP$ 5 892 251.27 MOP$ arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 1.17 MOP$ 292 949 763.67 MOP$ 1 113 201.16 MOP$ arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 1.93 MOP$ 44 986 363.51 MOP$ 1 526 184.53 MOP$ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 1.98 MOP$ 290 358 501.02 MOP$ 4 877 236.65 MOP$ arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 1.48 MOP$ 290 155 611.28 MOP$ 167 217.88 MOP$ arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago