9545 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9545

Cryptocurrencies

account_balance
122 150 806 216 978.20 ฿

Market Capitalizations

attach_money
5 219 000 118 318.05 ฿

24 Hour Volume

data_usage
57.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-08-01 23:23:08 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
2724 DEOR DEOR DEOR 0.173 ฿ 0.000000 ฿ 67 076 730.77 ฿ arrow_upward7.94 % arrow_upward7.33 % 18.09 %trending_up
Loading...
2725 Meson Network Meson Network MSN 6.96 ฿ 0.000000 ฿ 191 393 900.77 ฿ arrow_downward-2.73 % arrow_downward-1.13 % 65.81 %trending_up
Loading...
2726 HEX (PulseChain) HEX (PulseChain) HEX 0.419 ฿ 0.000000 ฿ 187 470 257.60 ฿ arrow_upward0.410 % arrow_downward-5.92 % 38.01 %trending_up
Loading...
2726 LuckySevenToken LuckySevenToken LST 0.005 ฿ 315 874.97 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % -0.550 %trending_down
Loading...
2727 AUSD AUSD AUSD 32.05 ฿ 0.000000 ฿ 182 518 449.08 ฿ arrow_downward-0.110 % arrow_downward-0.130 % -0.050 %trending_down
Loading...
2728 Web3Shot Web3Shot W3S 10.82 ฿ 0.000000 ฿ 175 994 290.13 ฿ arrow_downward-3.32 % arrow_upward12.52 % -59.21 %trending_down
Loading...
2729 Benscoin Benscoin BSC 609.10 ฿ 0.000000 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2729 XT Stablecoin XTUSD XT Stablecoin XTUSD XTUSD 32.06 ฿ 0.000000 ฿ 175 818 294.40 ฿ arrow_downward-0.010 % arrow_downward-0.070 % -0.100 %trending_down
Loading...
2730 Altered State Token Altered State Token ASTO 0.398 ฿ 0.000000 ฿ 171 730 683.63 ฿ arrow_downward-0.300 % arrow_downward-4.04 % -3.68 %trending_down
Loading...
2730 Polka Ventures Polka Ventures POLVEN 2.76 ฿ 0.000000 ฿ 63 131 725.62 ฿ arrow_downward-1.69 % arrow_upward9.09 % 29.82 %trending_up
Loading...
2730 HyperQuant HyperQuant HQT 0.000520 ฿ 52 025.71 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 18.71 %trending_up
Loading...
2731 Soonaverse Soonaverse SOON 2.41 ฿ 0.000000 ฿ 15 835 125.51 ฿ arrow_downward-0.280 % arrow_upward0.140 % 7.65 %trending_up
Loading...
2731 Layer3 Layer3 L3 1.83 ฿ 0.000000 ฿ 168 699 175.56 ฿ arrow_upward2.13 % arrow_downward-3.48 % 9.96 %trending_up
Loading...
2732 Spectral Spectral SPEC 268.17 ฿ 0.000000 ฿ 164 128 931.70 ฿ arrow_upward1.68 % arrow_downward-4.58 % -6.29 %trending_down
Loading...
2732 Business Platform Tomato Coin Business Platform Tomato Coin BPTC 0.165 ฿ 0.000000 ฿ 10 643 427.78 ฿ arrow_upward0.010 % arrow_downward-3.48 % -1.94 %trending_down
Loading...
2732 Meetin Token Meetin Token METI 2.61 ฿ 0.000000 ฿ 48 909 910.37 ฿ arrow_upward0.130 % arrow_downward-0.040 % -0.210 %trending_down
Loading...
2733 Ragnarok Ragnarok RAGNA 0.010 ฿ 155 467.71 ฿ 0.000000 ฿ arrow_upward0.790 % arrow_downward-6.28 % 0.650 %trending_up
Loading...
2733 smolecoin smolecoin SMOLE 0.001 ฿ 0.000000 ฿ 163 319 101.14 ฿ arrow_upward0.540 % arrow_downward-3.70 % 6.65 %trending_up
Loading...
2733 Amun Ether 3x Daily Long Amun Ether 3x Daily Long ETH3L 208.42 ฿ 0.000000 ฿ 664 398 937.18 ฿ arrow_downward-1.37 % arrow_upward29.15 % 31.45 %trending_up
Loading...
2734 Elumia Crowns Elumia Crowns ELU 0.154 ฿ 0.000000 ฿ 162 333 338.99 ฿ arrow_upward0.190 % arrow_downward-7.65 % 3.84 %trending_up
Loading...
2734 Tesla tokenized stock FTX Tesla tokenized stock FTX TSLA 6 823.52 ฿ 0.000000 ฿ 78 716 248.86 ฿ arrow_upward22.72 % arrow_upward12.17 % -1.57 %trending_down
Loading...
2735 BitMoney BitMoney BIT 0.002 ฿ 151 297.95 ฿ 1 283.00 ฿ arrow_upward0.560 % arrow_upward0.220 % 0.020 %trending_up
Loading...
2735 Baby BNB Baby BNB BABY 3.81 ฿ 0.000000 ฿ 160 811 250.14 ฿ arrow_upward3.62 % arrow_upward20.12 % 9.16 %trending_up
Loading...
2735 PEPE Swap PEPE Swap PEPESWAP 0.000000 ฿ 0.000000 ฿ 65 609 650.60 ฿ arrow_upward5.17 % arrow_downward-56.73 % -56.73 %trending_down
Loading...
2736 ARCx (old) ARCx (old) ARC 334 292.61 ฿ 0.000000 ฿ 576 125 834.52 ฿ arrow_downward-1.34 % arrow_upward17.56 % 5.30 %trending_up
Loading...
2736 Moontography Moontography MTGY 0.000696 ฿ 321 584.33 ฿ 5 645.21 ฿ arrow_downward-0.440 % arrow_downward-16.29 % -58.11 %trending_down
Loading...
2736 Bitcoin Cats Bitcoin Cats 1CAT 0.060 ฿ 0.000000 ฿ 160 370 988.17 ฿ arrow_upward1.35 % arrow_downward-3.85 % 3.23 %trending_up
Loading...
2736 USD Coin Bridged USD Coin Bridged USDCE 32.08 ฿ 0.000000 ฿ 42 510 844.06 ฿ arrow_upward0.020 % arrow_upward0.010 % 0.110 %trending_up
Loading...
2737 RUNES·X·BITCOIN RUNES·X·BITCOIN X 0.000844 ฿ 0.000000 ฿ 160 188 898.18 ฿ arrow_upward1.07 % arrow_downward-5.87 % 1.97 %trending_up
Loading...
2738 Grimace Coin Grimace Coin GRIMACE 332.86 ฿ 0.000000 ฿ 41 059 031.62 ฿ arrow_downward-4.49 % arrow_upward46.27 % -21.34 %trending_down
Loading...
2738 Mars Mars MARS 0.000949 ฿ 0.000000 ฿ 159 663 476.98 ฿ arrow_upward4.06 % arrow_downward-18.77 % -22.06 %trending_down
Loading...
2739 Doland Tremp Doland Tremp TREMP 5.38 ฿ 0.000000 ฿ 156 424 828.32 ฿ arrow_upward0.620 % arrow_downward-2.21 % 31.16 %trending_up
Loading...
2740 Mchain Mchain MAR 0.000343 ฿ 30 631.66 ฿ 0.000000 ฿ arrow_upward0.570 % arrow_downward-89.29 % -13.01 %trending_down
Loading...
2740 GUMMY GUMMY GUMMY 0.476 ฿ 0.000000 ฿ 156 440 801.69 ฿ arrow_downward-2.57 % arrow_upward14.70 % 47.46 %trending_up
Loading...
2741 Helex Helex HLX 1.54 ฿ 108 060.80 ฿ 0.000000 ฿ arrow_downward-0.020 % arrow_downward-0.020 % 0.690 %trending_up
Loading...
2741 QuantixAI QuantixAI QAI 2 561.94 ฿ 0.000000 ฿ 156 251 943.87 ฿ arrow_downward-0.260 % arrow_downward-2.92 % 0.390 %trending_up
Loading...
2742 Unio Coin Unio Coin UNIO 0.234 ฿ 0.000000 ฿ 152 061 468.45 ฿ arrow_upward9.79 % arrow_downward-6.06 % -6.06 %trending_down
Loading...
2743 Nyam Meme Coin Nyam Meme Coin NYAN 0.000000 ฿ 0.000000 ฿ 54 037 586.32 ฿ arrow_downward-24.88 % arrow_downward-11.17 % -9.49 %trending_down
Loading...
2743 Pika Protocol Pika Protocol PIKA 39.55 ฿ 0.000000 ฿ 150 558 271.79 ฿ arrow_downward-0.190 % arrow_upward7.37 % 25.43 %trending_up
Loading...
2744 cLFi cLFi CLFI 62.66 ฿ 0.000000 ฿ 53 017 054.84 ฿ arrow_downward-0.040 % arrow_upward0.300 % -6.03 %trending_down
Loading...
2744 RSIC•GENESIS•RUNE RSIC•GENESIS•RUNE RUNECOIN 0.128 ฿ 0.000000 ฿ 142 996 870.26 ฿ arrow_upward1.44 % arrow_upward1.63 % 36.87 %trending_up
Loading...
2745 4 4 FOUR 0.053 ฿ 0.000000 ฿ 141 393 407.04 ฿ arrow_upward0.400 % arrow_upward5.36 % -74.60 %trending_down
Loading...
2746 BEBE BEBE BEBE 0.016 ฿ 0.000000 ฿ 136 269 163.12 ฿ arrow_downward-0.060 % arrow_upward1.59 % -29.67 %trending_down
Loading...
2747 MSQUARE GLOBAL MSQUARE GLOBAL MSQ 245.22 ฿ 0.000000 ฿ 135 029 398.75 ฿ arrow_downward-0.450 % arrow_downward-2.36 % -5.84 %trending_down
Loading...
2748 TAIKULA COIN TAIKULA COIN TAIKULA 0.010 ฿ 0.000000 ฿ 57 758 451.10 ฿ arrow_downward-1.25 % arrow_upward29.87 % 183.39 %trending_up
Loading...
2748 Shitcoin (SOL) Shitcoin (SOL) SHIT 0.214 ฿ 0.000000 ฿ 124 497 656.25 ฿ arrow_downward-6.21 % arrow_downward-13.96 % -37.42 %trending_down
Loading...
2748 Ark Rivals Ark Rivals ARKN 0.009 ฿ 0.000000 ฿ 36 249 155.15 ฿ arrow_upward2.10 % arrow_downward-9.57 % -15.84 %trending_down
Loading...
2749 Nekonium Nekonium NUKO 0.010 ฿ 114 892.79 ฿ 0.000000 ฿ arrow_upward0.790 % arrow_downward-6.28 % 0.650 %trending_up
Loading...
2749 NADA Protocol Token NADA Protocol Token NADA 0.038 ฿ 0.000000 ฿ 124 748 996.24 ฿ arrow_downward-0.020 % arrow_downward-6.16 % 14.09 %trending_up
Loading...
2750 Kuende Kuende KUE 0.000128 ฿ 114 539.96 ฿ 160.38 ฿ arrow_upward0.000000 % arrow_downward-89.32 % -89.31 %trending_down
Loading...
2750 Foxy Foxy FOXY 0.294 ฿ 0.000000 ฿ 124 643 501.44 ฿ arrow_upward2.29 % arrow_downward-6.90 % 16.60 %trending_up
Loading...
2751 WhiteBIT Coin WhiteBIT Coin WBT 367.55 ฿ 0.000000 ฿ 124 386 933.21 ฿ arrow_upward0.110 % arrow_downward-1.22 % 2.41 %trending_up
Loading...
2752 Newton Coin Project Newton Coin Project NCP 0.000103 ฿ 10 648.91 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 2.83 %trending_up
Loading...
2752 DOLA DOLA DOLA 32.02 ฿ 0.000000 ฿ 123 570 495.20 ฿ arrow_downward-0.100 % arrow_downward-0.540 % -0.420 %trending_down
Loading...
2753 Sky Sky SKY 2.12 ฿ 0.000000 ฿ 122 575 816.19 ฿ arrow_upward0.900 % arrow_downward-3.70 % -1.49 %trending_down
Loading...
2754 Luna Coin Luna Coin LUNA 0.136 ฿ 231 549.70 ฿ 0.000000 ฿ arrow_upward0.010 % arrow_upward1.73 % -10.82 %trending_down
Loading...
2754 USDS USDS USDS 32.21 ฿ 0.000000 ฿ 119 099 587.72 ฿ arrow_upward0.350 % arrow_upward0.120 % -19.18 %trending_down
Loading...
2755 P2P Solutions foundation P2P Solutions foundation P2PS 5 449.17 ฿ 0.000000 ฿ 117 917 911.25 ฿ arrow_upward0.630 % arrow_downward-0.870 % -0.220 %trending_down
Loading...
2756 GTraX GTraX GTRX 440.89 ฿ 0.000000 ฿ 63 558 291.55 ฿ arrow_upward0.000000 % arrow_upward2.76 % 5.02 %trending_up
Loading...
2756 ARTT Network ARTT Network ARTT 0.626 ฿ 0.000000 ฿ 14 700 823.87 ฿ arrow_upward0.180 % arrow_downward-8.47 % 11.14 %trending_up
Loading...
2756 ZelaaPayAE ZelaaPayAE ZPAE 0.000609 ฿ 103 538.22 ฿ 13 696.04 ฿ arrow_upward0.000000 % arrow_upward1.57 % -9.93 %trending_down
Loading...
2756 rocky rocky ROCKY 0.221 ฿ 0.000000 ฿ 115 539 964.16 ฿ arrow_upward0.080 % arrow_upward0.810 % -14.60 %trending_down
Loading...
2756 Grumpy Cat Grumpy Cat GRUMPYCAT 0.000000 ฿ 0.000000 ฿ 50 486 558.86 ฿ arrow_downward-0.640 % arrow_upward10.48 % -24.74 %trending_down
Loading...
2756 Connectico Connectico CON 3.00 ฿ 0.000000 ฿ 58 119 712.26 ฿ arrow_downward-7.56 % arrow_upward2.73 % -0.170 %trending_down
Loading...
2757 Fast And Ai Fast And Ai FASTAI 0.085 ฿ 0.000000 ฿ 114 781 004.61 ฿ arrow_downward-0.240 % arrow_upward17.39 % 11.49 %trending_up
Loading...
2757 Compound Coin Compound Coin COMP 0.000003 ฿ 175 514.61 ฿ 224.53 ฿ arrow_upward0.110 % arrow_downward-2.23 % -21.76 %trending_down
Loading...
2757 CoinHe Token CoinHe Token CHT 4.81 ฿ 0.000000 ฿ 42 299 341.26 ฿ arrow_upward0.070 % arrow_downward-2.25 % 3.37 %trending_up
Loading...
2758 Frax Finance - Frax Ether Frax Finance - Frax Ether FRXETH 83 397.30 ฿ 0.000000 ฿ 114 676 953.19 ฿ arrow_upward0.120 % arrow_downward-1.11 % -0.700 %trending_down
Loading...
2759 DOWCOIN DOWCOIN DOW 0.000343 ฿ 4 073.53 ฿ 0.000000 ฿ arrow_upward0.510 % arrow_upward4.58 % -13.00 %trending_down
Loading...
2759 Dymension (IOU) Dymension (IOU) DYM 159.99 ฿ 0.000000 ฿ 11 905 420.15 ฿ arrow_upward1.95 % arrow_upward8.63 % 13.74 %trending_up
Loading...
2759 Matrix SmartChain Matrix SmartChain MSC 62.01 ฿ 0.000000 ฿ 113 323 899.78 ฿ arrow_downward-0.370 % arrow_downward-0.340 % -6.29 %trending_down
Loading...
2760 PEPE Chain PEPE Chain PEPECHAIN 0.000000 ฿ 0.000000 ฿ 4 516 806.85 ฿ arrow_downward-0.280 % arrow_downward-12.99 % -31.92 %trending_down
Loading...
2760 Black Agnus Black Agnus FTW 0.001 ฿ 0.000000 ฿ 112 554 740.37 ฿ arrow_downward-2.09 % arrow_upward999.99 % -88.66 %trending_down
Loading...
2761 ROIyal Coin ROIyal Coin ROCO 0.038 ฿ 85 255.45 ฿ 0.000000 ฿ arrow_upward0.790 % arrow_downward-6.28 % 0.650 %trending_up
Loading...
2761 Rottoken Rottoken ROTTO 0.000006 ฿ 0.000000 ฿ 33 772 641.46 ฿ arrow_upward0.190 % arrow_upward3.98 % 113.76 %trending_up
Loading...
2761 VISTA VISTA VISTA 554.84 ฿ 0.000000 ฿ 57 895 571.89 ฿ arrow_downward-5.51 % arrow_downward-27.84 % -16.00 %trending_down
Loading...
2761 TYBENG TYBENG TYBENG 0.006 ฿ 0.000000 ฿ 110 473 519.46 ฿ arrow_downward-0.570 % arrow_upward17.08 % -48.23 %trending_down
Loading...
2762 JUMPN JUMPN JST 210.05 ฿ 0.000000 ฿ 62 007 271.01 ฿ arrow_upward0.230 % arrow_upward231.57 % 728.72 %trending_up
Loading...
2762 Amun Ether 3x Daily Short Amun Ether 3x Daily Short ETH3S 9.95 ฿ 0.000000 ฿ 329 007 841.93 ฿ arrow_upward2.52 % arrow_downward-31.22 % -32.33 %trending_down
Loading...
2762 StarryNift StarryNift SNIFT 1.17 ฿ 0.000000 ฿ 104 007 480.47 ฿ arrow_downward-2.07 % arrow_downward-4.24 % -42.05 %trending_down
Loading...
2763 JC Coin JC Coin JCC 0.000038 ฿ 0.000000 ฿ 60 206 931.20 ฿ arrow_upward0.170 % arrow_downward-2.89 % -4.60 %trending_down
Loading...
2763 CoinField Coin CoinField Coin CFC 7.76 ฿ 0.000000 ฿ 32 277 495.64 ฿ arrow_upward0.060 % arrow_downward-0.070 % 10.48 %trending_up
Loading...
2763 RYO Coin RYO Coin RYO 320.02 ฿ 0.000000 ฿ 101 979 632.42 ฿ arrow_upward0.860 % arrow_downward-0.880 % -1.75 %trending_down
Loading...
2764 Lunarlens coin Lunarlens coin LUNARLENS 163.50 ฿ 0.000000 ฿ 101 940 885.77 ฿ arrow_upward0.090 % arrow_downward-3.45 % 1.92 %trending_up
Loading...
2764 SovranoCoin SovranoCoin SVR 0.142 ฿ 222 151.71 ฿ 0.000000 ฿ arrow_upward0.590 % arrow_upward2.51 % 16.02 %trending_up
Loading...
2764 Monster Valley Monster Valley MONSTER 0.226 ฿ 0.000000 ฿ 132 527 898.61 ฿ arrow_downward-1.16 % arrow_downward-5.05 % 0.000000 %trending_up
Loading...
2765 Pencils Protocol Pencils Protocol DAPP 9.25 ฿ 0.000000 ฿ 101 399 908.18 ฿ arrow_upward1.03 % arrow_downward-7.72 % -55.93 %trending_down
Loading...
2765 Relite Finance Relite Finance RELI 0.000000 ฿ 0.000000 ฿ 5 099.93 ฿ arrow_downward-11.35 % arrow_downward-92.20 % -100.00 %trending_down
Loading...
2766 SunWukong SunWukong SUNWUKONG 0.243 ฿ 0.000000 ฿ 99 505 877.19 ฿ arrow_downward-2.55 % arrow_upward4.74 % -5.08 %trending_down
Loading...
2766 Aeryus Aeryus AER 0.017 ฿ 205 729.29 ฿ 0.000000 ฿ arrow_upward0.350 % arrow_upward5.43 % 6.63 %trending_up
Loading...
2767 LFGSwap Finance (Arbitrum) LFGSwap Finance (Arbitrum) LFG 0.588 ฿ 0.000000 ฿ 21 791 139.32 ฿ arrow_upward0.000000 % arrow_downward-39.23 % 999.99 %trending_up
Loading...
2767 PulseX PulseX PLSX 0.000969 ฿ 0.000000 ฿ 99 069 849.12 ฿ arrow_upward0.480 % arrow_downward-8.82 % 20.27 %trending_up
Loading...
2768 Flappymoonbird Flappymoonbird FMB 0.656 ฿ 0.000000 ฿ 97 862 993.74 ฿ arrow_downward-0.070 % arrow_upward1.92 % 6.92 %trending_up
Loading...
2769 LayerAI LayerAI LAI 0.612 ฿ 0.000000 ฿ 97 579 033.43 ฿ arrow_upward1.28 % arrow_downward-4.56 % -14.65 %trending_down
Loading...
2770 Black Phoenix Black Phoenix BPX 20.19 ฿ 0.000000 ฿ 97 220 209.98 ฿ arrow_downward-24.31 % arrow_upward101.42 % 42.82 %trending_up
Loading...
2771 Caduceus Protocol (new) Caduceus Protocol (new) CAD 12.47 ฿ 0.000000 ฿ 96 042 671.18 ฿ arrow_downward-0.480 % arrow_upward1.09 % 0.240 %trending_up
Loading...
2772 Dark Matter Dark Matter DMT 2 168.36 ฿ 0.000000 ฿ 51 062 754.85 ฿ arrow_downward-6.44 % arrow_downward-26.42 % 63.70 %trending_up
Loading...
2772 ParallelCoin ParallelCoin DUO 0.412 ฿ 129 711.45 ฿ 0.000000 ฿ arrow_upward0.090 % arrow_upward2.15 % -91.78 %trending_down
Loading...
2772 Crypto Hounds Crypto Hounds CTH 20.62 ฿ 0.000000 ฿ 125 547 055.26 ฿ arrow_upward2.63 % arrow_upward9.24 % 0.000000 %trending_up
Loading...
2772 APES APES APES 0.142 ฿ 0.000000 ฿ 95 909 014.50 ฿ arrow_downward-4.75 % arrow_downward-34.16 % -61.45 %trending_down
Loading...
Last updated: 2021-08-01 23:23:08 UTC - about 4 years ago