9478 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9478

Cryptocurrencies

account_balance
1 893 661 659 072 769.50 ₡

Market Capitalizations

attach_money
63 673 172 926 870.84 ₡

24 Hour Volume

data_usage
60.93 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 32 085 933.36 ₡ 634 054 717 422 755.12 ₡ 18 901 149 534 658.18 ₡ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 1 323 904.46 ₡ 159 357 683 411 275.06 ₡ 9 124 360 378 795.94 ₡ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 113.39 ₡ 4 909 791 289 759.98 ₡ 576 057 612 884.15 ₡ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 265 599.34 ₡ 44 302 275 111 445.45 ₡ 813 738 073 207.12 ₡ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 504.57 ₡ 60 362 885 728 853.05 ₡ 32 648 852 351 717.96 ₡ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 289 314.68 ₡ 42 220 501 071 478.14 ₡ 961 864 277 868.35 ₡ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 77 934.65 ₡ 36 504 281 005 078.59 ₡ 1 201 249 919 372.62 ₡ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 504.69 ₡ 17 945 738 821 440.79 ₡ 3 426 214 497 333.99 ₡ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 313.39 ₡ 17 726 828 518 100.17 ₡ 995 739 445 372.27 ₡ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 58.88 ₡ 8 606 954 372 738.33 ₡ 492 656 709 446.87 ₡ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 2 905.03 ₡ 7 337 370 480 391.31 ₡ 123 677 895 334.01 ₡ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 78.96 ₡ 6 839 191 528 921.09 ₡ 178 566 356 224.26 ₡ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 191.14 ₡ 6 680 195 171 435.56 ₡ 138 437 806 743.53 ₡ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 14 182.21 ₡ 5 761 314 544 879.17 ₡ 196 877 824 596.54 ₡ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.009 ₡ 5 448 707 707 694.14 ₡ 303 661 339 379.96 ₡ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 6 056.31 ₡ 3 796 400 320 130.45 ₡ 136 051 697 858.95 ₡ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 172 318.71 ₡ 3 406 410 894 595.70 ₡ 110 374 545 033.14 ₡ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 2 269.35 ₡ 3 404 196 194 687.69 ₡ 90 853 243 156.44 ₡ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 220.51 ₡ 5 570 853 555 700.60 ₡ 59 167 198 211.31 ₡ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 2 703.79 ₡ 3 278 139 257 064.30 ₡ 174 249 954 289.05 ₡ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 3 019.82 ₡ 2 794 373 105 787.23 ₡ 727 010 243.10 ₡ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 504.62 ₡ 2 707 504 097 742.14 ₡ 49 356 654 051.86 ₡ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 34 132.37 ₡ 2 561 047 981 062.86 ₡ 150 662 905 369.78 ₡ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 937.32 ₡ 2 511 976 455 217.37 ₡ 366 427 979 204.35 ₡ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 3 802.52 ₡ 2 282 631 210 756.39 ₡ 89 996 982 216.93 ₡ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.005 ₡ 2 273 682 492 372.89 ₡ 557 355 942 662.94 ₡ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 294 967.71 ₡ 2 177 137 809 209.25 ₡ 112 444 447 129.58 ₡ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 4 599.93 ₡ 2 169 234 093 309.32 ₡ 42 347 076 728.18 ₡ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 80.93 ₡ 2 008 273 885 658.47 ₡ 21 876 341 770.58 ₡ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 790.90 ₡ 1 993 069 992 778.72 ₡ 119 994 209 345.98 ₡ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 19.73 ₡ 184 724 075 411.73 ₡ 3 114 861 167.83 ₡ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 3 966.82 ₡ 1 991 155 518 926.61 ₡ 79 525 844 924.82 ₡ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 585.33 ₡ 1 475 032 801 305.86 ₡ 42 143 365 047.18 ₡ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 3 324.56 ₡ 1 721 094 958 312.21 ₡ 191 641 990 429.44 ₡ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 50.33 ₡ 1 492 148 834 380.34 ₡ 38 945 955 103.61 ₡ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 201.61 ₡ 1 490 589 050 704.53 ₡ 47 342 696 633.27 ₡ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 9 920.34 ₡ 1 477 680 059 726.56 ₡ 61 442 993 703.48 ₡ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 183.34 ₡ 2 719 376 157 874.31 ₡ 171 623 083 947.01 ₡ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 3 293.23 ₡ 3 293 230 793 654.94 ₡ 100 702 511 995.04 ₡ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 503.90 ₡ 1 419 972 894 589.16 ₡ 2 626 206 827 669.53 ₡ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 76 930.20 ₡ 1 419 111 717 976.83 ₡ 33 964 415 385.65 ₡ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 949.82 ₡ 1 416 469 510 008.65 ₡ 39 873 870 884.23 ₡ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 889.74 ₡ 124 782 536 064.76 ₡ 200 463 280 418.75 ₡ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 506.02 ₡ 101 236 017 973.48 ₡ 163 729 958 601.20 ₡ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 872.50 ₡ 1 400 630 958 234.02 ₡ 23 840 784 057.92 ₡ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 1 270.49 ₡ 1 269 023 760 564.59 ₡ 366 063 723 708.21 ₡ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 21 001.85 ₡ 1 260 111 131 841.54 ₡ 1 446 701 999.38 ₡ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 79 654.47 ₡ 1 190 612 332 188.97 ₡ 93 820 427 174.24 ₡ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 12 014.75 ₡ 1 173 815 346 372.02 ₡ 63 954 368 449.65 ₡ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 955.81 ₡ 1 153 808 646 285.63 ₡ 77 809 080 261.86 ₡ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 906.00 ₡ 1 137 090 460 652.68 ₡ 84 119 939 972.43 ₡ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 42.55 ₡ 1 130 637 132 749.57 ₡ 3 268 893 659.91 ₡ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 35.92 ₡ 497 677 127 805.80 ₡ 10 593 254 760.66 ₡ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 310.75 ₡ 1 124 009 041 521.37 ₡ 133 720 456 929.06 ₡ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 29.34 ₡ 1 103 831 541 238.60 ₡ 26 279 372 722.19 ₡ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 316.90 ₡ 1 035 258 450 917.08 ₡ 37 547 642 042.61 ₡ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 20 215.28 ₡ 484 418 178 579.76 ₡ 22 076 557 256.26 ₡ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 362.43 ₡ 1 016 117 942 055.26 ₡ 137 960 694 708.58 ₡ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 12.43 ₡ 1 006 608 174 175.93 ₡ 11 494 025 305.45 ₡ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 2 409.08 ₡ 941 791 697 771.12 ₡ 61 279 849 195.55 ₡ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.013 ₡ 890 465 290 001.48 ₡ 250 069 508 096.96 ₡ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 2 613.98 ₡ 879 303 814 657.67 ₡ 79 111 047 043.98 ₡ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 99.03 ₡ 45 878 192 104.24 ₡ 133 967 691 850.11 ₡ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 89.83 ₡ 857 778 264 043.38 ₡ 24 989 730 457.64 ₡ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 243.28 ₡ 857 537 921 563.99 ₡ 150 729 400 218.32 ₡ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 11 664.49 ₡ 765 802 520 080.16 ₡ 56 169 782 149.36 ₡ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.079 ₡ 761 332 626 790.81 ₡ 125 680 630 702.62 ₡ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 999.06 ₡ 368 504 701 557.07 ₡ 14 484 561 545.56 ₡ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 722.38 ₡ 722 382 472 820.22 ₡ 12 339 533 147.53 ₡ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 511.60 ₡ 716 235 406 276.39 ₡ 16 602 426 535.22 ₡ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 508.76 ₡ 45 284 496 140.03 ₡ 1 684 016 731.22 ₡ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 798 790.20 ₡ 702 662 589 977.10 ₡ 35 093 788 947.18 ₡ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 3 882.77 ₡ 661 903 824 788.19 ₡ 6 502 804 165.31 ₡ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 174.24 ₡ 631 621 839 465.94 ₡ 24 579 260 165.96 ₡ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 247.13 ₡ 175 917 688 926.70 ₡ 7 415 039 565.44 ₡ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 110.50 ₡ 31 798 664 736.09 ₡ 2 423 974 406.29 ₡ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 5 498.39 ₡ 139 320 962 541.60 ₡ 260 539 300 620.90 ₡ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 2 839.30 ₡ 608 940 364 195.48 ₡ 58 635 757 340.44 ₡ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 445.76 ₡ 601 779 511 053.51 ₡ 53 685 267 935.85 ₡ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 10.06 ₡ 135 803 446 789.88 ₡ 7 027 981 566.42 ₡ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 659.35 ₡ 590 298 133 837.86 ₡ 42 406 563 032.71 ₡ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 201.34 ₡ 578 001 200 664.23 ₡ 18 473 315 057.77 ₡ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 68.64 ₡ 567 326 357 243.85 ₡ 14 206 263 186.54 ₡ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 11.22 ₡ 554 443 044 068.87 ₡ 31 633 832 705.65 ₡ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 387.89 ₡ 539 072 895 138.04 ₡ 237 762 049 487.50 ₡ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 619.54 ₡ 526 280 849 521.02 ₡ 10 755 556 264.51 ₡ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 75.41 ₡ 926 944 757 044.47 ₡ 7 268 864 174.16 ₡ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 9.97 ₡ 493 109 690 868.92 ₡ 13 226 660 655.80 ₡ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 500.24 ₡ 490 217 081 918.91 ₡ 72 793 139 415.56 ₡ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 24 795.21 ₡ 490 049 073 227.02 ₡ 16 620 126 087.13 ₡ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 4 080.48 ₡ 481 116 540 016.87 ₡ 695 091 686.03 ₡ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 524.52 ₡ 478 733 948 528.91 ₡ 18 838 829 002.49 ₡ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 47.83 ₡ 474 047 504 152.27 ₡ 20 902 830 575.24 ₡ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 962.35 ₡ 471 751 528 556.09 ₡ 102 252 937 316.09 ₡ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000505 ₡ 464 590 631 497.14 ₡ 10 123 314 822.61 ₡ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 296.88 ₡ 455 607 000 125.34 ₡ 18 535 124 923.81 ₡ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 1 210.71 ₡ 196 417 930 541.12 ₡ 6 052 154 886.25 ₡ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 4.39 ₡ 450 114 065 365.62 ₡ 69 368 012 366.72 ₡ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 36 912.95 ₡ 445 640 352 813.52 ₡ 6 397 596 247.84 ₡ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 228.73 ₡ 443 651 748 616.12 ₡ 37 677 117 371.83 ₡ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago