9514 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9514

Cryptocurrencies

account_balance
1 904 151 193 594 741.25 ₡

Market Capitalizations

attach_money
77 633 565 646 230.36 ₡

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 765.97 ₡ 172 418 802 592.97 ₡ 49 497 792 229.17 ₡ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 142.30 ₡ 170 900 928 863.51 ₡ 57 242 690 101.56 ₡ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 2.11 ₡ 170 718 942 164.47 ₡ 5 490 662 672.31 ₡ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 1 730.76 ₡ 169 094 194 678.15 ₡ 18 640 824 041.49 ₡ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 10.00 ₡ 87 942 085 384.64 ₡ 77 500 193 727.37 ₡ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 441.21 ₡ 167 238 240 063.86 ₡ 16 862 476 599.98 ₡ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 1 553.57 ₡ 17 347 198 197.42 ₡ 1 949 372 586.80 ₡ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 6.12 ₡ 165 173 211 011.29 ₡ 22 617 391 032.44 ₡ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 16 096.36 ₡ 23 777 604 647.74 ₡ 3 833 671 421.02 ₡ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 69.57 ₡ 158 782 199 432.40 ₡ 31 257 439 261.78 ₡ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 10 217.74 ₡ 158 677 245 833.17 ₡ 9 906 794 397.65 ₡ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 344.62 ₡ 158 383 736 601.21 ₡ 26 569 226 312.00 ₡ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.897 ₡ 156 028 368 373.93 ₡ 4 509 705 112.67 ₡ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 340.87 ₡ 25 109 314 715.16 ₡ 13 151 434 555.70 ₡ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 1 185.53 ₡ 150 641 325 365.86 ₡ 17 953 214 730.39 ₡ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 199.80 ₡ 149 408 353 823.76 ₡ 9 461 094 574.82 ₡ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 1.27 ₡ 9 824 479 725.29 ₡ 5 954 570 327.93 ₡ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 203.55 ₡ 149 249 756 295.10 ₡ 9 841 188 589.79 ₡ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 85.98 ₡ 149 096 813 435.78 ₡ 10 481 758 341.75 ₡ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 12 418.03 ₡ 148 667 504 560.50 ₡ 29 289 556 112.34 ₡ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 208.60 ₡ 148 101 998 139.47 ₡ 28 389 709 899.28 ₡ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 1.26 ₡ 7 048 963 490.81 ₡ 15 374 929.52 ₡ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 14.94 ₡ 147 873 212 343.96 ₡ 13 259 887 772.58 ₡ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 7.77 ₡ 147 395 151 815.38 ₡ 9 075 512 948.78 ₡ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 1 416.44 ₡ 145 880 858 195.29 ₡ 53 241 602 500.13 ₡ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.051 ₡ 15 964 752 026.95 ₡ 2 135 975 156.48 ₡ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 171.89 ₡ 145 829 783 925.79 ₡ 7 302 161 055.81 ₡ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 694.31 ₡ 134 674 455 748.77 ₡ 29 983 739 925.75 ₡ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 14.58 ₡ 145 752 193 965.08 ₡ 4 880 750 137.97 ₡ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 10.99 ₡ 8 018 806 613.07 ₡ 128 065 857.86 ₡ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 2.46 ₡ 142 192 918 791.13 ₡ 2 091 673 328.04 ₡ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 4.53 ₡ 11 428 138 383.00 ₡ 2 024 891 531.20 ₡ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 679.17 ₡ 65 764 366 915.12 ₡ 17 500 383 038.12 ₡ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 3 270.73 ₡ 141 267 949 039.10 ₡ 113 363 717.56 ₡ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 1 332.71 ₡ 140 385 421 200.10 ₡ 22 068 317 576.64 ₡ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 12 184.12 ₡ 138 090 412 644.74 ₡ 12 272 949 020.61 ₡ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 11.42 ₡ 7 649 051 986.35 ₡ 414 770 249.59 ₡ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 19.05 ₡ 137 805 988 851.51 ₡ 6 510 950 811.24 ₡ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 53.74 ₡ 17 271 290 969.10 ₡ 405 069 732.68 ₡ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 10.47 ₡ 6 619 678 914.91 ₡ 685 481 596.21 ₡ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 92.11 ₡ 137 768 770 799.98 ₡ 5 997 948 779.75 ₡ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 2 047.66 ₡ 133 082 257 794.67 ₡ 28 104 786 449.96 ₡ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 1.64 ₡ 5 623 439 573.40 ₡ 16 908 321.95 ₡ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 9.09 ₡ 130 390 626 074.05 ₡ 4 077 230 230.04 ₡ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 876.43 ₡ 62 271 772 796.82 ₡ 9 905 324 791.10 ₡ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 1 038.34 ₡ 124 898 521 638.24 ₡ 36 198 654 875.24 ₡ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 12.64 ₡ 124 312 307 078.96 ₡ 3 444 749 642.04 ₡ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 5 896.94 ₡ 122 384 270 870.76 ₡ 17 255 018 987.30 ₡ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 24.57 ₡ 6 866 420 437.10 ₡ 1 149 336 096.93 ₡ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 12 524.66 ₡ 121 677 841 686.11 ₡ 7 110 263 245.18 ₡ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 1 761.63 ₡ 18 684 184 268.77 ₡ 31 701 639 103.83 ₡ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 19 620.55 ₡ 118 141 880 759.44 ₡ 7 137 641 564.56 ₡ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 284.98 ₡ 117 543 624 842.50 ₡ 1 042 620 286.07 ₡ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 1 175.21 ₡ 117 521 051 726.47 ₡ 17 387 714 384.21 ₡ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 9 135.56 ₡ 144 285 567 638.23 ₡ 572 992 656.51 ₡ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 128.99 ₡ 115 282 067 427.78 ₡ 7 343 710 978.92 ₡ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 305.63 ₡ 113 815 685 613.49 ₡ 6 728 339 182.79 ₡ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 514.84 ₡ 113 329 371 393.87 ₡ 20 663 074 533.30 ₡ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 101.97 ₡ 714 105 776 445.38 ₡ 118 853 353.59 ₡ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 1 209.74 ₡ 4 151 036 728 444.97 ₡ 17 703 694 472.29 ₡ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 24 662.46 ₡ 1 514 665 253 368.14 ₡ 670 258.03 ₡ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 505.74 ₡ 1 282 628 078 160.60 ₡ 30 347 406 037.86 ₡ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 1 748 873.57 ₡ 16 634 466 440 829.76 ₡ 48 479 176 697.89 ₡ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 1 370.06 ₡ 646 498 133 120.01 ₡ 1 880 782 004.50 ₡ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 2 047 138.96 ₡ 6 659 795 874 443.08 ₡ 12 808 378 878.06 ₡ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 8 248.00 ₡ 1 106 821 785 401.00 ₡ 0.000000 ₡ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 10.26 ₡ 1 289 254 079 471.70 ₡ 850 727 031.58 ₡ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 2 251.29 ₡ 583 017 181 422.50 ₡ 17 648 972 763.89 ₡ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 1 758 434.26 ₡ 5 935 274 097 334.97 ₡ 586 177 919 348.39 ₡ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 6 602.27 ₡ 374 996 648 467.43 ₡ 3 467 126 844.29 ₡ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 33 775 556.67 ₡ 5 175 622 346 727.92 ₡ 121 631 634 887.14 ₡ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 58.82 ₡ 5 142 479 400 243.77 ₡ 667 484 358.08 ₡ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 588.41 ₡ 373 157 690 260.36 ₡ 16 909 171 411.59 ₡ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 1 744 553.47 ₡ 3 052 451 497 963.23 ₡ 85 690 768.14 ₡ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 1 205.94 ₡ 367 632 003 062.24 ₡ 44 069 968 778.51 ₡ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 1 828 093.49 ₡ 2 697 636 326 927.55 ₡ 13 022 846 767.30 ₡ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 1 114.81 ₡ 1 238 526 891 759.90 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 26.05 ₡ 62 521 527 442.73 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 504.99 ₡ 327 958 698 151.92 ₡ 8 136 707 734.51 ₡ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 2 710.46 ₡ 273 434 818 126.68 ₡ 12 499 146 425.40 ₡ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 33 743 080.83 ₡ 1 929 919 147 793.97 ₡ 16 188 926 001.72 ₡ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 108.81 ₡ 110 130 711 240.53 ₡ 244 006.32 ₡ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.589 ₡ 247 811 956 162.59 ₡ 198 737 827 251.62 ₡ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 1 748 366.30 ₡ 1 846 103 664 939.45 ₡ 12 230 199 821.61 ₡ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 759.58 ₡ 288 598 728 240.40 ₡ 3 543.66 ₡ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 8.56 ₡ 557 668 332 990.18 ₡ 395 616 259.50 ₡ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 3.00 ₡ 193 336 800 960.07 ₡ 36 621 863 592.46 ₡ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 1 822 299.41 ₡ 1 634 898 004 057.21 ₡ 5 571 471 795.28 ₡ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 1.90 ₡ 190 474 067 652.34 ₡ 4 417 099 144.60 ₡ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 28.41 ₡ 189 759 376 676.84 ₡ 5 903 252 052.11 ₡ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 1 966 182.66 ₡ 1 000 646 613 577.50 ₡ 1 779 827 172.80 ₡ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 1 815 259.29 ₡ 824 476 128 725.36 ₡ 2 700 562 250.79 ₡ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 1 570.04 ₡ 186 416 951 238.09 ₡ 1 960 567 009.65 ₡ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 530.70 ₡ 170 948 358 225.28 ₡ 558 539 584.90 ₡ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 83 198.90 ₡ 809 777 063 818.52 ₡ 23 204 159 415.19 ₡ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 545.74 ₡ 808 856 450 743.69 ₡ 11 724 363 071.22 ₡ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 1 669.69 ₡ 164 740 163 574.41 ₡ 0.000000 ₡ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 156.63 ₡ 156 230 222 351.25 ₡ 74 722 462 705.21 ₡ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 2.22 ₡ 369 082 018 228.37 ₡ 1 861 916 569.60 ₡ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 28 872.70 ₡ 190 388 521 668.03 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago