9510 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9510

Cryptocurrencies

account_balance
50 005 623 262 208 744.00 лв

Market Capitalizations

attach_money
1 849 293 352 943 194.25 лв

24 Hour Volume

data_usage
57.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
769 Data Ownership Protocol Data Ownership Protocol DOP 35.29 лв 292 773 141 284.86 лв 36 293 331 807.48 лв arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.420 лв 289 785 941 349.82 лв 40 915 453 651.33 лв arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 74.61 лв 285 395 132 517.17 лв 18 810 857 214.04 лв arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 3 737.51 лв 285 078 322 068.68 лв 0.000000 лв arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 61 753.62 лв 284 873 995 783.21 лв 89 546 156 654.39 лв arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 64.45 лв 282 697 806 164.90 лв 2 375 517 438.65 лв arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 402.62 лв 281 803 940 990.94 лв 15 408 822 067.88 лв arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 73.50 лв 67 090 857 432.70 лв 0.000000 лв arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 4 442.05 лв 239 806 537 775.62 лв 0.000000 лв arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 40.72 лв 280 392 915 418.14 лв 117 775 119 380.79 лв arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 4 182.13 лв 280 160 094 141.90 лв 2 604 636 609.79 лв arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 1 924.38 лв 277 199 569 307.57 лв 31 698 059 574.35 лв arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 8 536.46 лв 166 214 871 043.73 лв 445 723 481.94 лв arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 10.32 лв 275 468 205 691.18 лв 6 672 165 658.78 лв arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 322.68 лв 273 851 470 217.86 лв 2 268 455 550.78 лв arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 27.18 лв 14 587 652 775.88 лв 8 139 645.22 лв arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.151 лв 273 220 990 500.96 лв 37 141 500 290.21 лв arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
781 Zipper Zipper ZIP 4.11 лв 66 629 079 030.33 лв 0.000000 лв arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 14 947.05 лв 43 112 285 310.19 лв 0.000000 лв arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
782 Galxe Galxe GAL 28 417.71 лв 273 097 150 722.65 лв 327 742 253.78 лв arrow_upward1.59 % arrow_downward-3.32 % 0.630 %trending_up
Loading...
782 Voise Voise VOISE 120.65 лв 66 276 082 685.87 лв 0.000000 лв arrow_downward-0.870 % arrow_upward999.99 % 21.80 %trending_up
Loading...
782 Dora Factory (old) Dora Factory (old) DORA 27 524.50 лв 141 216 686 823.91 лв 0.000000 лв arrow_upward0.010 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 192.31 лв 14 801 614 506.61 лв 62 499 511.67 лв arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
783 LoyalCoin LoyalCoin LYL 3.45 лв 18 461 375 999.67 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
783 PAID Network PAID Network PAID 637.85 лв 273 066 374 636.82 лв 328 402 898.80 лв arrow_upward2.06 % arrow_downward-17.64 % 2.95 %trending_up
Loading...
784 Shark Cat Shark Cat SC 275.46 лв 272 678 015 086.41 лв 23 871 310 794.63 лв arrow_upward1.79 % arrow_downward-6.08 % 23.74 %trending_up
Loading...
785 LBRY Credits LBRY Credits LBC 475.68 лв 247 857 743 816.36 лв 9 220 061 587.05 лв arrow_upward1.70 % arrow_upward1.29 % -12.16 %trending_down
Loading...
785 The Root Network The Root Network ROOT 261.98 лв 272 178 417 873.03 лв 52 396 716 158.97 лв arrow_upward0.950 % arrow_downward-7.65 % -4.22 %trending_down
Loading...
786 BIDR BIDR BIDR 0.979 лв 271 604 030 657.64 лв 386 415.01 лв arrow_upward0.000000 % arrow_downward-7.46 % -1.83 %trending_down
Loading...
787 Huobi BTC Huobi BTC HBTC 358 336 866.33 лв 347 402 937 323.67 лв 350 989 479.40 лв arrow_upward0.040 % arrow_upward9.71 % 16.44 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago