9019 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9019

Cryptocurrencies

account_balance
20 600 160 526 412 436.00 Gs

Market Capitalizations

attach_money
844 799 777 134 015.50 Gs

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 2 361.51 Gs 1 083 886 158 246.02 Gs 245 756 552 018.82 Gs arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 313 948.70 Gs 1 078 246 077 364.02 Gs 336 058 820 703.13 Gs arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 34.95 Gs 254 200 383 500.59 Gs 113 056 460.77 Gs arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 10 799.18 Gs 1 064 305 943 471.15 Gs 10 921 550 533.31 Gs arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 1 270.25 Gs 318 652 753 159.10 Gs 4 501 408 238.86 Gs arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 1 716.17 Gs 1 061 965 464 152.28 Gs 93 626 442 490.42 Gs arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 1 135.01 Gs 1 056 683 310 448.35 Gs 126 767 108 424.35 Gs arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 1 570.39 Gs 1 054 007 437 449.35 Gs 173 593 809 529.93 Gs arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 10 889.85 Gs 542 631 752 447.25 Gs 94 301 414 643.16 Gs arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 1.05 Gs 1 050 807 922 172.89 Gs 16 939 295 523.26 Gs arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 11.58 Gs 1 049 762 877 554.96 Gs 2 270 954 088.78 Gs arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 89.01 Gs 1 183 001 693 769.47 Gs 2 391 152 863.63 Gs arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 2 842.56 Gs 1 042 850 029 597.92 Gs 16 701 151 323.35 Gs arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 714.02 Gs 1 023 404 901 801.90 Gs 53 428 667 267.89 Gs arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 994.42 Gs 1 015 135 087 940.49 Gs 22 177 958 234.89 Gs arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 4 360.40 Gs 1 003 519 284 359.64 Gs 93 692 064 596.76 Gs arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 887.22 Gs 984 743 334 388.31 Gs 330 040 700 154.88 Gs arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 93.59 Gs 44 948 312 741.54 Gs 10 354 678.81 Gs arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 7 535.35 Gs 972 111 638 902.48 Gs 1 238 691 865.81 Gs arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 8 337.03 Gs 965 402 424 020.24 Gs 273 885 613 764.79 Gs arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 12 652.65 Gs 962 013 305 454.00 Gs 182 409 919 881.91 Gs arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 10 740.07 Gs 943 346 381 398.13 Gs 7 398 686 267.87 Gs arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 1 085.24 Gs 942 603 567 321.26 Gs 3 672 685 201.11 Gs arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 7 469.19 Gs 927 120 096 718.17 Gs 8 372 220 561.85 Gs arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 26 735.69 Gs 925 039 289 137.41 Gs 13 190 264 685.09 Gs arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 989 196.29 Gs 1 212 848 599 413.10 Gs 9 746 786 040 186.29 Gs arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 918.22 Gs 918 031 277 389.99 Gs 25 857 651 622.12 Gs arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 2 473.66 Gs 917 915 149 398.84 Gs 40 217 324 373.27 Gs arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 1 598.86 Gs 916 931 213 481.27 Gs 2 320 574 729.03 Gs arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 10 411.18 Gs 899 755 001 028.97 Gs 61 571 763 735.41 Gs arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 14 900.70 Gs 893 695 052 675.19 Gs 206 991 652 421.83 Gs arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 690 631.55 Gs 1 191 979 616 097.10 Gs 56 924 236 492.67 Gs arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 1 803.66 Gs 887 110 046 993.91 Gs 581 458 136.30 Gs arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 6 031.83 Gs 877 293 375 563.23 Gs 25 196 112 384.97 Gs arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 149.40 Gs 875 381 917 949.69 Gs 30 540 052 135.47 Gs arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 39.77 Gs 99 651 437 096.82 Gs 23 148 266 751.34 Gs arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 4 361.53 Gs 868 107 253 103.64 Gs 592 879 132.43 Gs arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 19 714.02 Gs 867 364 988 951.42 Gs 14 250 935 210.82 Gs arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 2.69 Gs 855 835 650 962.49 Gs 76 141 547 942.01 Gs arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 470.49 Gs 429 753 038 053.71 Gs 15 746 622.96 Gs arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 3 005.69 Gs 855 377 738 093.74 Gs 40 008 057 923.99 Gs arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 1 137.74 Gs 222 586 583 362.92 Gs 0.000000 Gs arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 45.11 Gs 853 201 739 897.00 Gs 202 549 166 597.51 Gs arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 115.07 Gs 850 441 399 812.73 Gs 84 919 016 027.59 Gs arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 197.80 Gs 184 157 687 728.30 Gs 16 983 222 431.43 Gs arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 54 716.48 Gs 847 519 945 218.23 Gs 36 218 895 999.03 Gs arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 210 729.62 Gs 1 142 613 624 498.16 Gs 169 319 158 026.83 Gs arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 51 506.68 Gs 845 955 986 333.56 Gs 38 168 868 457.40 Gs arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 2 283.25 Gs 143 859 155 579.29 Gs 0.000000 Gs arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 9 324.20 Gs 843 500 934 907.93 Gs 247 779 771 758.28 Gs arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 1 022.29 Gs 843 388 401 546.22 Gs 3 454 157 215.93 Gs arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 2 149.69 Gs 843 218 588 837.52 Gs 159 246 577 147.43 Gs arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 1 582.39 Gs 1 154 437 634 917.37 Gs 19 843 789 636.72 Gs arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 12 113.57 Gs 835 530 897 045.83 Gs 4 732 705 206.21 Gs arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 1 074.41 Gs 828 998 704 250.35 Gs 6 424 105 775.78 Gs arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 870.58 Gs 828 173 857 510.75 Gs 77 512 550.34 Gs arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 141.99 Gs 827 879 862 426.68 Gs 287 746 786 525.31 Gs arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 1 110.41 Gs 826 447 261 763.46 Gs 40 390 771 949.79 Gs arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 9 800.70 Gs 825 565 189 328.06 Gs 709 194 902.72 Gs arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 234.58 Gs 821 782 110 106.26 Gs 45 443 479 652.27 Gs arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 821.72 Gs 821 722 550 583.89 Gs 128 653 463 989.44 Gs arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 47.39 Gs 818 941 876 700.30 Gs 13 507 296 246.97 Gs arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 15 325.18 Gs 805 318 532 938.97 Gs 16 548 386 278.87 Gs arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 11 087.65 Gs 802 552 143 683.53 Gs 50 293 754 725.24 Gs arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 6 002.08 Gs 799 767 090 521.92 Gs 10 354 853 179.43 Gs arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 3 347.91 Gs 200 905 891 141.39 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 108 267.09 Gs 794 930 986 068.33 Gs 39 081 461 710.98 Gs arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 2 693.90 Gs 124 774 992 959.71 Gs 19 376 668 883.25 Gs arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 2 064.68 Gs 775 440 804 689.24 Gs 141 167 931 634.82 Gs arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 36.35 Gs 774 730 027 076.54 Gs 47 595 368 347.50 Gs arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 6 677.82 Gs 124 586 798 013.57 Gs 16 151 501 633.69 Gs arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 1 475.04 Gs 774 036 994 593.47 Gs 82 613 282 557.77 Gs arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 926.92 Gs 772 024 739 815.06 Gs 25 580 006 736.84 Gs arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 1 381.95 Gs 768 047 201 871.20 Gs 51 375 697 946.04 Gs arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 737.62 Gs 769 836 770 697.54 Gs 35 963 885 207.67 Gs arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 807.19 Gs 767 049 088 627.83 Gs 37 492 078 870.76 Gs arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.016 Gs 760 887 766 358.93 Gs 944 649 836.95 Gs arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 3 685.42 Gs 192 933 056 711.25 Gs 1 123 281 459.27 Gs arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 2 837.20 Gs 756 905 446 753.16 Gs 10 076 054 793.67 Gs arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 8 291.19 Gs 756 733 347 162.68 Gs 4 886 087 239.33 Gs arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 359.75 Gs 933 827 802 660.82 Gs 6 357 182 628.19 Gs arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 22 514.15 Gs 753 102 945 802.18 Gs 54 831 189 735.21 Gs arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 2 357 186.63 Gs 817 225 991 070.92 Gs 1 101 693 563.48 Gs arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.328 Gs 748 208 797 472.22 Gs 20 686 864 366.61 Gs arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 1 029.72 Gs 477 058 113 248.94 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 633.34 Gs 746 659 813 974.73 Gs 129 842 642 517.38 Gs arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 5 560.33 Gs 50 763 410 497.23 Gs 13 202 161 835.49 Gs arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 2 885.88 Gs 745 975 030 361.43 Gs 74 960 665 228.64 Gs arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 1 315.17 Gs 472 936 816 953.37 Gs 811 112 036.09 Gs arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 257.59 Gs 743 134 193 379.63 Gs 10 269 105 172.11 Gs arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 897.17 Gs 743 027 709 189.09 Gs 73 344 617 749.19 Gs arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 19 024.34 Gs 738 394 775 068.83 Gs 74 514 535 501.51 Gs arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 17.73 Gs 730 969 531 464.10 Gs 46 240 307 060.21 Gs arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 89.05 Gs 720 148 670 793.29 Gs 29 055 979 866.10 Gs arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 41.36 Gs 63 832 269 255.80 Gs 10 267 495.64 Gs arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 6 704.69 Gs 718 175 903 287.46 Gs 6 321 585 066.57 Gs arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 1 545.88 Gs 717 794 637 843.67 Gs 65 844 228 952.69 Gs arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 4 221.88 Gs 717 720 076 108.54 Gs 1 111 724 209 255.12 Gs arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 3 299.25 Gs 717 587 544 267.41 Gs 104 310 968 792.32 Gs arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 723.97 Gs 713 937 271 849.07 Gs 101 038 105 638.80 Gs arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago